Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 PM $0.000751
-0.44%
$5.17 million $563,699
May 5, 8 PM $0.000755
-2.05%
$5.19 million $590,828
May 5, 7 PM $0.00077
+0.65%
$5.3 million $588,762
May 5, 6 PM $0.000765
+1.14%
$5.27 million $593,420
May 5, 5 PM $0.000757
-0.12%
$5.21 million $592,076
May 5, 4 PM $0.000758
+0.49%
$5.21 million $552,884
May 5, 3 PM $0.000754
+2.70%
$5.19 million $648,731
May 5, 2 PM $0.000734
+7.85%
$5.05 million $784,374
May 5, 1 PM $0.00068
+0.67%
$4.68 million $776,600
May 5, 12 PM $0.000675
-1.66%
$4.65 million $830,717
May 5, 11 AM $0.000687
+1.59%
$4.72 million $864,714
May 5, 10 AM $0.000676
+0.42%
$4.65 million $866,621
May 5, 9 AM $0.000673
-5.67%
$4.63 million $846,740
May 5, 8 AM $0.000713
-1.42%
$4.91 million $804,929
May 5, 7 AM $0.000723
-0.22%
$4.98 million $869,473
May 5, 6 AM $0.000725
-0.80%
$4.99 million $881,247
May 5, 5 AM $0.000731
+0.38%
$5.03 million $882,010
May 5, 4 AM $0.000728
-1.02%
$5.01 million $899,767
May 5, 3 AM $0.000735
-0.67%
$5.06 million $992,118
May 5, 2 AM $0.00074
+0.38%
$5.09 million $1.01 million
May 5, 1 AM $0.000738
-1.23%
$5.08 million $1.03 million
May 5, 12 AM $0.000747
+2.05%
$5.14 million $1.15 million
May 4, 11 PM $0.000732
+0.09%
$5.04 million $1.18 million
May 4, 10 PM $0.000731
-5.44%
$5.03 million $1.24 million
May 4, 9 PM $0.000773
+2.55%
$5.32 million $1.24 million
May 4, 8 PM $0.000754
-2.72%
$5.19 million $1.21 million
May 4, 7 PM $0.000775
-2.51%
$5.33 million $1.21 million
May 4, 6 PM $0.000795
-0.70%
$5.47 million $1.22 million
May 4, 5 PM $0.000801
+0.41%
$5.51 million $1.23 million
May 4, 4 PM $0.000797
+3.72%
$5.49 million $1.26 million
May 4, 3 PM $0.000769
-19.14%
$5.29 million $1.25 million
May 4, 2 PM $0.00095
-0.62%
$6.54 million $1.12 million
May 4, 1 PM $0.000956
+4.69%
$6.58 million $1.1 million
May 4, 12 PM $0.000912
-0.61%
$6.28 million $1.07 million
May 4, 11 AM $0.000917
+1.13%
$6.31 million $1.06 million
May 4, 10 AM $0.000907
-2.44%
$6.24 million $1.08 million
May 4, 9 AM $0.00093
-0.53%
$6.4 million $1.17 million
May 4, 8 AM $0.000935
-4.88%
$6.43 million $1.17 million
May 4, 7 AM $0.000983
+2.94%
$6.76 million $1.04 million
May 4, 6 AM $0.000955
+0.66%
$6.57 million $1.09 million
May 4, 5 AM $0.000949
+2.26%
$6.53 million $1.1 million
May 4, 4 AM $0.000928
-10.88%
$6.38 million $1.09 million
May 4, 3 AM $0.00104
+0.54%
$7.16 million $959,999
May 4, 2 AM $0.00104
+1.69%
$7.12 million $1.02 million
May 4, 1 AM $0.00102
+0.99%
$7 million $1.07 million
May 4, 12 AM $0.00101
+6.46%
$6.94 million $869,955
May 3, 11 PM $0.000947
+9.90%
$6.51 million $785,682
May 3, 10 PM $0.000861
+5.08%
$5.92 million $740,473
May 3, 9 PM $0.000819
+0.56%
$5.64 million $775,640
May 3, 8 PM $0.000815
-1.21%
$5.61 million $839,335