Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GmeStop Historical Data

GME Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 PM $0.000815
-1.21%
$5.61 million $839,335
May 3, 7 PM $0.000825
+1.15%
$5.67 million $879,102
May 3, 6 PM $0.000815
-1.82%
$5.61 million $1.07 million
May 3, 5 PM $0.000824
+6.04%
$5.67 million $1.05 million
May 3, 4 PM $0.000782
+3.34%
$5.38 million $1.08 million
May 3, 3 PM $0.000756
-2.32%
$5.2 million $1.16 million
May 3, 2 PM $0.000788
+0.05%
$5.42 million $1.2 million
May 3, 1 PM $0.000788
-1.54%
$5.42 million $1.18 million
May 3, 12 PM $0.000801
+4.67%
$5.51 million $1.23 million
May 3, 11 AM $0.000767
+0.87%
$5.28 million $1.22 million
May 3, 10 AM $0.00076
-7.62%
$5.23 million $1.15 million
May 3, 9 AM $0.000855
-0.84%
$5.88 million $1.01 million
May 3, 8 AM $0.000866
-0.02%
$5.96 million $1.2 million
May 3, 7 AM $0.000866
-0.55%
$5.96 million $1.22 million
May 3, 6 AM $0.000871
-0.01%
$5.99 million $1.26 million
May 3, 5 AM $0.000871
-4.25%
$6 million $1.21 million
May 3, 4 AM $0.00091
+1.15%
$6.26 million $1.27 million
May 3, 3 AM $0.0009
+5.95%
$6.19 million $1.29 million
May 3, 2 AM $0.000849
-0.16%
$5.84 million $1.21 million
May 3, 1 AM $0.000847
-5.37%
$5.83 million $1.24 million
May 3, 12 AM $0.000896
-4.27%
$6.16 million $1.29 million
May 2, 11 PM $0.000935
-0.57%
$6.44 million $1.29 million
May 2, 10 PM $0.000941
-0.41%
$6.47 million $1.34 million
May 2, 9 PM $0.000945
-5.08%
$6.5 million $1.45 million
May 2, 8 PM $0.000995
-0.88%
$6.85 million $1.46 million
May 2, 7 PM $0.001
-6.77%
$6.91 million $1.4 million
May 2, 6 PM $0.00108
+6.46%
$7.41 million $1.34 million
May 2, 5 PM $0.00101
+1.19%
$6.96 million $1.29 million
May 2, 4 PM $0.001
+5.44%
$6.88 million $1.18 million
May 2, 3 PM $0.000948
+5.12%
$6.52 million $1.13 million
May 2, 2 PM $0.000902
+2.10%
$6.21 million $1.15 million
May 2, 1 PM $0.000883
-1.23%
$6.08 million $1.13 million
May 2, 12 PM $0.000894
+0.68%
$6.15 million $1 million
May 2, 11 AM $0.000888
+3.32%
$6.11 million $1.05 million
May 2, 10 AM $0.00086
-5.52%
$5.92 million $957,647
May 2, 9 AM $0.000909
+5.67%
$6.26 million $890,632
May 2, 8 AM $0.00086
+2.11%
$5.92 million $773,165
May 2, 7 AM $0.000842
+6.47%
$5.8 million $742,645
May 2, 6 AM $0.000791
+2.32%
$5.44 million $769,616
May 2, 5 AM $0.000773
+3.17%
$5.32 million $673,748
May 2, 4 AM $0.000749
+10.47%
$5.16 million $657,749
May 2, 3 AM $0.000678
+0.28%
$4.66 million $682,607
May 2, 2 AM $0.000676
-6.92%
$4.65 million $689,165
May 2, 1 AM $0.000726
+1.01%
$4.99 million $649,058
May 2, 12 AM $0.000718
-5.78%
$4.94 million $640,589
May 1, 11 PM $0.000763
+5.37%
$5.25 million $529,293
May 1, 10 PM $0.000724
+0.81%
$4.98 million $557,690
May 1, 9 PM $0.00072
+9.78%
$4.95 million $404,846
May 1, 8 PM $0.000656
-0.21%
$4.51 million $341,016
May 1, 7 PM $0.000657
+11.02%
$4.52 million $235,033