Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 PM $0.000657
+11.02%
$4.52 million $235,033
May 1, 6 PM $0.000592
-1.98%
$4.07 million $196,532
May 1, 5 PM $0.000604
+1.37%
$4.15 million $133,141
May 1, 4 PM $0.000596
-0.39%
$4.1 million $190,207
May 1, 3 PM $0.000598
+0.52%
$4.11 million $192,301
May 1, 2 PM $0.000595
+0.67%
$4.09 million $191,996
May 1, 1 PM $0.000591
+0.99%
$4.07 million $197,969
May 1, 12 PM $0.000585
+0.36%
$4.03 million $194,301
May 1, 11 AM $0.000583
-0.49%
$4.01 million $196,167
May 1, 10 AM $0.000586
+0.19%
$4.03 million $196,998
May 1, 9 AM $0.000585
+0.19%
$4.02 million $197,105
May 1, 8 AM $0.000584
-0.43%
$4.02 million $199,693
May 1, 7 AM $0.000586
+0.41%
$4.03 million $199,391
May 1, 6 AM $0.000584
-0.37%
$4.02 million $200,041
May 1, 5 AM $0.000586
-1.10%
$4.03 million $207,098
May 1, 4 AM $0.000593
-0.89%
$4.08 million $188,015
May 1, 3 AM $0.000598
+2.47%
$4.12 million $192,592
May 1, 2 AM $0.000584
+0.82%
$4.02 million $177,004
May 1, 1 AM $0.00058
-0.29%
$3.99 million $174,322
May 1, 12 AM $0.000582
+0.71%
$4 million $175,145
Download