Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GmeStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000401
+0.00%
$2.73 million $410,930
Yesterday $0.000375
-4.72%
$2.58 million $403,290
Nov 1, 2026 $0.000394
+0.02%
$2.71 million $388,969
Oct 31, 2026 $0.000394
+0.26%
$2.71 million $407,247
Oct 30, 2026 $0.000392
+2.36%
$2.7 million $411,717
Oct 29, 2026 $0.000383
-7.37%
$2.64 million $422,285
Oct 28, 2026 $0.000414
-1.04%
$2.85 million $381,008
Oct 27, 2026 $0.000418
-0.53%
$2.88 million $409,085
Oct 26, 2026 $0.00042
-0.95%
$2.89 million $408,070
Oct 25, 2026 $0.000424
-2.02%
$2.92 million $407,705
Oct 24, 2026 $0.000433
-2.47%
$2.98 million $437,724
Oct 23, 2026 $0.000444
+0.19%
$3.05 million $397,772
Oct 22, 2026 $0.000443
-2.73%
$3.05 million $382,856
Oct 21, 2026 $0.000455
-0.34%
$3.13 million $393,238
Oct 20, 2026 $0.000457
+0.21%
$3.14 million $378,897
Oct 19, 2026 $0.000456
+0.79%
$3.14 million $406,024
Oct 18, 2026 $0.000453
+1.07%
$3.11 million $428,399
Oct 17, 2026 $0.000448
-1.68%
$3.08 million $377,212
Oct 16, 2026 $0.000456
+0.14%
$3.13 million $369,835
Oct 15, 2026 $0.000455
-1.52%
$3.13 million $381,920
Oct 14, 2026 $0.000462
-3.83%
$3.18 million $445,107
Oct 13, 2026 $0.00048
+3.83%
$3.31 million $435,684
Oct 12, 2026 $0.000463
-6.24%
$3.18 million $466,397
Oct 11, 2026 $0.000494
-0.09%
$3.4 million $429,299
Oct 10, 2026 $0.000494
+0.04%
$3.4 million $469,275
Oct 9, 2026 $0.000494
+3.42%
$3.4 million $453,377
Oct 8, 2026 $0.000478
-5.06%
$3.29 million $445,478
Oct 7, 2026 $0.000503
-6.56%
$3.46 million $445,192
Oct 6, 2026 $0.000539
+1.47%
$3.71 million $461,142
Oct 5, 2026 $0.000531
+0.82%
$3.65 million $474,449
Oct 4, 2026 $0.000527
-0.69%
$3.62 million $455,679
Oct 3, 2026 $0.00053
+1.59%
$3.65 million $486,018
Oct 2, 2026 $0.000522
+0.23%
$3.59 million $466,557
Oct 1, 2026 $0.000521
-0.54%
$3.58 million $532,614
Sep 30, 2026 $0.000524
-1.87%
$3.6 million $465,042
Sep 29, 2026 $0.000534
-1.02%
$3.67 million $455,381
Sep 28, 2026 $0.000539
-2.76%
$3.71 million $460,399
Sep 27, 2026 $0.000555
+0.47%
$3.82 million $487,822
Sep 26, 2026 $0.000552
-2.61%
$3.8 million $461,634
Sep 25, 2026 $0.000567
+2.67%
$3.9 million $488,777
Sep 24, 2026 $0.000552
-1.94%
$3.8 million $577,181
Sep 23, 2026 $0.000563
-2.73%
$3.88 million $852,590
Sep 22, 2026 $0.000579
+1.27%
$3.98 million $781,916
Sep 21, 2026 $0.000572
+14.15%
$3.93 million $921,547
Sep 20, 2026 $0.000501
-0.51%
$3.45 million $490,688
Sep 19, 2026 $0.000503
+0.22%
$3.46 million $501,184
Sep 18, 2026 $0.000502
+7.37%
$3.46 million $544,420
Sep 17, 2026 $0.000468
+5.09%
$3.22 million $461,247
Sep 16, 2026 $0.000445
+1.52%
$3.06 million $474,758
Sep 15, 2026 $0.000439
-8.07%
$3.02 million $668,929
Download