Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.000402
+0.00%
$2.76 million $411,741
Today, at 8 PM $0.000401
+0.02%
$2.76 million $410,058
Today, at 7 PM $0.000401
+0.95%
$2.76 million $410,451
Today, at 6 PM $0.000398
-1.12%
$2.74 million $415,127
Today, at 5 PM $0.000403
+0.92%
$2.77 million $417,766
Today, at 4 PM $0.0004
-0.52%
$2.75 million $416,404
Today, at 3 PM $0.000402
+2.21%
$2.77 million $416,249
Today, at 2 PM $0.000393
+0.71%
$2.71 million $412,782
Today, at 1 PM $0.000391
+1.56%
$2.69 million $417,872
Today, at 12 PM $0.000385
+0.22%
$2.65 million $408,662
Today, at 11 AM $0.000384
+0.81%
$2.64 million $395,140
Today, at 10 AM $0.000381
+0.91%
$2.62 million $394,933
Today, at 9 AM $0.000377
-0.24%
$2.6 million $395,897
Today, at 8 AM $0.000378
-0.28%
$2.6 million $412,424
Today, at 7 AM $0.000379
+0.73%
$2.61 million $417,383
Today, at 6 AM $0.000376
-0.95%
$2.59 million $418,163
Today, at 5 AM $0.00038
+0.07%
$2.61 million $418,193
Today, at 4 AM $0.00038
+1.01%
$2.61 million $411,942
Today, at 3 AM $0.000376
+0.31%
$2.59 million $410,472
Today, at 2 AM $0.000375
-0.57%
$2.58 million $408,023
Today, at 1 AM $0.000377
-0.24%
$2.59 million $406,479
Today, at 12 AM $0.000378
+0.72%
$2.6 million $405,749
Yesterday, at 11 PM $0.000375
-0.17%
$2.58 million $403,290
Yesterday, at 10 PM $0.000376
+0.13%
$2.59 million $402,691
Yesterday, at 9 PM $0.000376
+0.52%
$2.58 million $403,680
Yesterday, at 8 PM $0.000374
-0.14%
$2.57 million $406,409
Yesterday, at 7 PM $0.000374
-1.54%
$2.57 million $397,581
Yesterday, at 6 PM $0.00038
+0.28%
$2.61 million $388,728
Yesterday, at 5 PM $0.000381
-1.29%
$2.62 million $387,523
Yesterday, at 4 PM $0.000386
-0.74%
$2.65 million $390,823
Yesterday, at 3 PM $0.000389
+0.00%
$2.68 million $394,511
Yesterday, at 2 PM $0.000389
+0.17%
$2.67 million $392,125
Yesterday, at 1 PM $0.000388
-0.38%
$2.67 million $389,349
Yesterday, at 12 PM $0.000389
+0.08%
$2.68 million $389,925
Yesterday, at 11 AM $0.000389
+0.03%
$2.68 million $388,325
Yesterday, at 10 AM $0.000389
-0.53%
$2.67 million $388,367
Yesterday, at 9 AM $0.000391
-0.52%
$2.69 million $384,552
Yesterday, at 8 AM $0.000393
+0.25%
$2.7 million $383,123
Yesterday, at 7 AM $0.000392
+0.11%
$2.7 million $378,258
Yesterday, at 6 AM $0.000391
-0.68%
$2.69 million $374,623
Yesterday, at 5 AM $0.000394
-0.20%
$2.71 million $378,027
Yesterday, at 4 AM $0.000395
-0.45%
$2.72 million $383,207
Yesterday, at 3 AM $0.000397
+0.69%
$2.73 million $381,619
Yesterday, at 2 AM $0.000394
-0.33%
$2.71 million $384,276
Yesterday, at 1 AM $0.000396
+0.67%
$2.72 million $386,873
Yesterday, at 12 AM $0.000393
-0.17%
$2.7 million $390,087
Nov 1, 11 PM $0.000394
+0.00%
$2.71 million $388,969
Nov 1, 10 PM $0.000394
-0.49%
$2.71 million $389,240
Nov 1, 9 PM $0.000396
-0.10%
$2.72 million $386,946
Nov 1, 8 PM $0.000396
-0.06%
$2.72 million $387,091
Download