Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PROXI DeFi Historical Data

CREDIT Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2020 $0.0₅337
-6.16%
$-- $22,497
May 17, 2020 $0.0₅359
+3.01%
$-- $25,700
May 16, 2020 $0.0₅349
+0.73%
$-- $21,794
May 15, 2020 $0.0₅346
+1.20%
$-- $28,351
May 14, 2020 $0.0₅342
-0.01%
$-- $23,405
May 13, 2020 $0.0₅342
-0.87%
$-- $19,486
May 12, 2020 $0.0₅345
-8.04%
$-- $27,985
May 11, 2020 $0.0₅375
+10.99%
$-- $35,319
May 10, 2020 $0.0₅338
-30.47%
$-- $24,551
May 9, 2020 $0.0₅486
+10.35%
$-- $5,108
May 8, 2020 $0.0₅441
-16.09%
$-- $5,727
May 7, 2020 $0.0₅525
+26.34%
$-- $2,435
May 6, 2020 $0.0₅415
-3.61%
$-- $4,601
May 5, 2020 $0.0₅431
-9.45%
$-- $1,019
May 4, 2020 $0.0₅476
+1.74%
$-- $955
May 3, 2020 $0.0₅468
+3.13%
$-- $15,419
May 2, 2020 $0.0₅454
-5.48%
$-- $5,140
May 1, 2020 $0.0₅48
-5.89%
$-- $5,273
Apr 30, 2020 $0.0₅51
+5.95%
$-- $5,201
Apr 29, 2020 $0.0₅481
-0.48%
$-- $6,025
Apr 28, 2020 $0.0₅483
-16.71%
$-- $2,614
Apr 27, 2020 $0.0₅58
+16.07%
$-- $505
Apr 26, 2020 $0.0₅5
+0.21%
$-- $5,592
Apr 25, 2020 $0.0₅499
-0.40%
$-- $11,697
Apr 24, 2020 $0.0₅501
+12.92%
$-- $11,323
Apr 23, 2020 $0.0₅444
-11.84%
$-- $8,062
Apr 22, 2020 $0.0₅503
+23.79%
$-- $3,881
Apr 21, 2020 $0.0₅407
+1.75%
$-- $4,832
Apr 20, 2020 $0.0₅4
-0.32%
$-- $11,424
Apr 19, 2020 $0.0₅401
-15.29%
$-- $5,407
Apr 18, 2020 $0.0₅473
+12.37%
$-- $8,237
Apr 17, 2020 $0.0₅421
+20.83%
$-- $1,051
Apr 16, 2020 $0.0₅349
-2.61%
$-- $1,736
Apr 15, 2020 $0.0₅358
-1.80%
$-- $6,923
Apr 14, 2020 $0.0₅365
+1.50%
$-- $821
Apr 13, 2020 $0.0₅359
-9.87%
$-- $10,324
Apr 12, 2020 $0.0₅398
+18.47%
$-- $1,696
Apr 11, 2020 $0.0₅336
+6.33%
$-- $12,071
Apr 10, 2020 $0.0₅316
-20.80%
$-- $137
Apr 9, 2020 $0.0₅399
+6.59%
$-- $7,426
Apr 8, 2020 $0.0₅374
+19.31%
$-- $11,228
Apr 7, 2020 $0.0₅314
+4.10%
$-- $9,713
Apr 6, 2020 $0.0₅302
+6.29%
$-- $4,597
Apr 5, 2020 $0.0₅284
-7.28%
$-- $7,727
Apr 4, 2020 $0.0₅306
+6.88%
$-- $5,136
Apr 3, 2020 $0.0₅286
+7.91%
$-- $2,493
Apr 2, 2020 $0.0₅265
-9.67%
$-- $10,364
Apr 1, 2020 $0.0₅294
+3.90%
$-- $5,142
Mar 31, 2020 $0.0₅283
-0.02%
$-- $6,797
Mar 30, 2020 $0.0₅283
-5.99%
$-- $13,214