Coinranking
ckUSDT Historical Data
CKUSDT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 24, 2025 | $0.999 | -1.19% | ||
| Mar 23, 2025 | $1.01 | +1.24% | ||
| Mar 22, 2025 | $0.997 | +1.18% | ||
| Mar 21, 2025 | $0.987 | -0.27% | ||
| Mar 20, 2025 | $0.989 | -1.86% | ||
| Mar 19, 2025 | $1.01 | -0.86% | ||
| Mar 18, 2025 | $1.02 | +3.37% | ||
| Mar 17, 2025 | $0.984 | -0.75% | ||
| Mar 16, 2025 | $0.99 | -1.80% | ||
| Mar 15, 2025 | $1.01 | -0.02% | ||
| Mar 14, 2025 | $1.01 | -0.92% | ||
| Mar 13, 2025 | $1.02 | +0.59% | ||
| Mar 12, 2025 | $1.01 | +1.55% | ||
| Mar 11, 2025 | $0.995 | +0.91% | ||
| Mar 10, 2025 | $0.99 | +0.80% | ||
| Mar 9, 2025 | $0.98 | -1.67% | ||
| Mar 8, 2025 | $0.996 | +0.41% | ||
| Mar 7, 2025 | $0.992 | -1.30% | ||
| Mar 6, 2025 | $1.01 | -2.44% | ||
| Mar 5, 2025 | $1.03 | +3.27% | ||
| Mar 4, 2025 | $1 | +0.70% | ||
| Mar 3, 2025 | $0.995 | -0.88% | ||
| Mar 2, 2025 | $1 | -1.75% | ||
| Mar 1, 2025 | $1.02 | +1.54% | ||
| Feb 28, 2025 | $1.01 | -1.07% | ||
| Feb 27, 2025 | $1.02 | +3.27% | ||
| Feb 26, 2025 | $0.984 | -3.84% | ||
| Feb 25, 2025 | $1.02 | +7.19% | ||
| Feb 24, 2025 | $0.955 | -4.58% | ||
| Feb 23, 2025 | $1 | +0.40% | ||
| Feb 22, 2025 | $0.997 | -1.39% | ||
| Feb 21, 2025 | $1.01 | +0.08% | ||
| Feb 20, 2025 | $1.01 | +1.00% | ||
| Feb 19, 2025 | $1 | -1.43% | ||
| Feb 18, 2025 | $1.02 | +0.62% | ||
| Feb 17, 2025 | $1.01 | +0.86% | ||
| Feb 16, 2025 | $1 | +0.20% | ||
| Feb 15, 2025 | $0.998 | +0.34% | ||
| Feb 14, 2025 | $0.995 | -1.48% | ||
| Feb 13, 2025 | $1.01 | +1.26% | ||
| Feb 12, 2025 | $0.997 | -0.63% | ||
| Feb 11, 2025 | $1 | +0.36% | ||
| Feb 10, 2025 | $1 | -2.99% | ||
| Feb 9, 2025 | $1.03 | +1.52% | ||
| Feb 8, 2025 | $1.01 | -0.03% | ||
| Feb 7, 2025 | $1.01 | +1.78% | ||
| Feb 6, 2025 | $0.996 | -0.84% | ||
| Feb 5, 2025 | $1 | +3.08% | ||
| Feb 4, 2025 | $0.97 | -5.92% | ||
| Feb 3, 2025 | $1.03 | +4.37% | ||