ckUSDT Historical Data

CKUSDT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 1.01
-99.92%
$ 878,689 $ 1,158
Sep 3, 2024 $ 1,546.37
+2,732.65%
$ 1.34 billion $ 304,821
Sep 2, 2024 $ 54.59
-1.63%
$ 47.42 million $ 127
Sep 1, 2024 $ 55.5
-1.85%
$ 48.2 million $ 153
Aug 31, 2024 $ 56.56
-1.71%
$ 49.12 million $ 47,007
Aug 30, 2024 $ 57.54
-6.70%
$ 49.98 million $ 47,652
Aug 29, 2024 $ 62.44
-3.77%
$ 54.24 million $ 881
Aug 27, 2024 $ 1
+0.56%
$ -- $ 349
Aug 26, 2024 $ 0.998
-1.59%
$ 866,699 $ 128
Aug 25, 2024 $ 1.01
-0.16%
$ 881,510 $ 9,954
Aug 24, 2024 $ 1.02
-0.20%
$ 882,874 $ 9,891
Aug 23, 2024 $ 1.02
+1.22%
$ 883,357 $ 1,779
Aug 22, 2024 $ 1
-0.91%
$ 872,643 $ 138
Aug 21, 2024 $ 1.01
+1.24%
$ 880,719 $ 11,683
Aug 20, 2024 $ 1
-0.22%
$ 869,766 $ 11,656
Download