Coinranking
ckUSDT Historical Data
CKUSDT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 2, 2025 | $0.986 | +2.30% | ||
| Feb 1, 2025 | $0.965 | -4.33% | ||
| Jan 31, 2025 | $1.01 | +0.57% | ||
| Jan 30, 2025 | $1 | -0.05% | ||
| Jan 28, 2025 | $0.996 | -3.41% | ||
| Jan 27, 2025 | $1.03 | +6.32% | ||
| Jan 26, 2025 | $0.969 | -3.11% | ||
| Jan 25, 2025 | $1 | +1.40% | ||
| Jan 24, 2025 | $0.987 | -1.53% | ||
| Jan 23, 2025 | $0.998 | +2.16% | ||
| Jan 22, 2025 | $0.978 | -1.06% | ||
| Jan 21, 2025 | $0.988 | -1.60% | ||
| Jan 20, 2025 | $0.908 | -2.63% | ||
| Jan 19, 2025 | $0.936 | -7.48% | ||
| Jan 18, 2025 | $1.01 | -0.13% | ||
| Jan 17, 2025 | $1.01 | +1.58% | ||
| Jan 16, 2025 | $0.998 | -2.19% | ||
| Jan 15, 2025 | $1.02 | +1.19% | ||
| Jan 14, 2025 | $1.01 | -2.12% | ||
| Jan 13, 2025 | $1.03 | +3.51% | ||
| Jan 12, 2025 | $0.994 | -0.29% | ||
| Jan 11, 2025 | $0.997 | +0.26% | ||
| Jan 10, 2025 | $0.995 | -0.35% | ||
| Jan 9, 2025 | $0.997 | +0.35% | ||
| Jan 8, 2025 | $0.995 | +1.11% | ||
| Jan 7, 2025 | $0.986 | -1.99% | ||
| Jan 6, 2025 | $1 | +0.17% | ||
| Jan 5, 2025 | $1.01 | -0.14% | ||
| Jan 4, 2025 | $1.01 | -0.06% | ||
| Jan 3, 2025 | $1.01 | -0.01% | ||
| Jan 2, 2025 | $1.01 | +0.90% | ||
| Jan 1, 2025 | $0.997 | +0.85% | ||
| Dec 31, 2024 | $0.988 | -1.01% | ||
| Dec 30, 2024 | $0.997 | -0.89% | ||
| Dec 29, 2024 | $1.01 | -0.16% | ||
| Dec 28, 2024 | $0.998 | -0.42% | ||
| Dec 27, 2024 | $1 | +1.38% | ||
| Dec 26, 2024 | $0.987 | -1.51% | ||
| Dec 25, 2024 | $1 | -2.02% | ||
| Dec 24, 2024 | $1.02 | +2.63% | ||
| Dec 23, 2024 | $0.994 | +0.21% | ||
| Dec 22, 2024 | $0.993 | -0.36% | ||
| Dec 21, 2024 | $0.993 | -0.42% | ||
| Dec 20, 2024 | $1 | +1.12% | ||
| Dec 19, 2024 | $0.993 | +2.59% | ||
| Dec 18, 2024 | $0.971 | -2.80% | ||
| Dec 17, 2024 | $1 | +0.71% | ||
| Dec 16, 2024 | $0.993 | -3.19% | ||
| Dec 15, 2024 | $1.02 | +1.58% | ||
| Dec 14, 2024 | $1.01 | +0.30% | ||