Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDT Historical Data

CKUSDT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.999
-0.90%
$867,318 $9,960
Dec 12, 2024 $1
-1.69%
$871,834 $3,114
Dec 11, 2024 $1.02
+0.92%
$885,944 $10,908
Dec 10, 2024 $1.01
+5.73%
$876,741 $44,686
Dec 9, 2024 $0.956
-6.29%
$830,032 $16,868
Dec 8, 2024 $1.02
+0.74%
$883,840 $5,652
Dec 7, 2024 $1.01
+0.31%
$878,770 $30,551
Dec 6, 2024 $1.01
+3.02%
$878,427 $41,380
Dec 5, 2024 $0.98
+0.83%
$851,383 $44,825
Dec 4, 2024 $0.969
-5.08%
$841,939 $43,781
Dec 3, 2024 $1.07
+3.38%
$905,150 $24,626
Dec 2, 2024 $1.03
+3.26%
$894,900 $26,583
Dec 1, 2024 $0.999
-0.04%
$868,079 $16,432
Nov 30, 2024 $1.01
+0.06%
$878,052 $20,241
Nov 29, 2024 $1.01
+1.15%
$875,906 $9,834
Nov 28, 2024 $0.997
-0.61%
$-- $11,805
Nov 27, 2024 $1
-0.13%
$871,500 $11,875
Nov 26, 2024 $1
+1.29%
$870,511 $33,604
Nov 24, 2024 $0.994
-2.76%
$-- $29,221
Nov 23, 2024 $1.02
-3.29%
$887,799 $40,941
Nov 22, 2024 $1.05
+5.27%
$916,885 $39,716
Nov 21, 2024 $1
+2.11%
$868,894 $23,694
Nov 20, 2024 $0.984
-2.16%
$854,496 $26,593
Nov 19, 2024 $1.01
+0.25%
$873,322 $22,330
Nov 18, 2024 $1
+0.06%
$869,563 $18,776
Nov 17, 2024 $0.999
+1.06%
$867,712 $25,822
Nov 16, 2024 $0.987
-1.31%
$857,379 $14,618
Nov 15, 2024 $1
+1.30%
$869,024 $24,167
Nov 14, 2024 $0.985
+0.42%
$855,569 $36,769
Nov 13, 2024 $0.982
-2.63%
$853,037 $20,630
Nov 12, 2024 $1.01
-1.33%
$878,407 $10,259
Nov 11, 2024 $1.02
+3.43%
$889,566 $9,027
Nov 10, 2024 $0.988
-4.82%
$858,020 $17,220
Nov 9, 2024 $1.04
-3.23%
$901,353 $6,016
Nov 8, 2024 $1.08
+5.64%
$933,946 $14,301
Nov 7, 2024 $1.02
-1.44%
$882,589 $15,786
Nov 6, 2024 $1.03
+2.80%
$895,310 $19,586
Nov 5, 2024 $1
+1.89%
$871,719 $17,207
Nov 4, 2024 $0.984
-3.48%
$855,005 $16,306
Nov 3, 2024 $1.02
+2.58%
$885,578 $16,792
Nov 2, 2024 $0.993
+1.00%
$862,860 $16,866
Nov 1, 2024 $0.983
-0.82%
$853,927 $15,214
Oct 31, 2024 $0.991
-1.97%
$860,946 $14,980
Oct 30, 2024 $1.01
+0.67%
$878,747 $15,695
Oct 29, 2024 $1
+0.01%
$872,429 $2,097
Oct 28, 2024 $1
+1.43%
$872,561 $3,177
Oct 27, 2024 $0.991
-0.11%
$861,108 $2,944
Oct 26, 2024 $0.993
+4.05%
$862,163 $2,827
Oct 25, 2024 $0.947
-5.21%
$822,735 $3,775
Oct 24, 2024 $0.998
-1.18%
$867,088 $8,999