ckUSDT Historical Data

CKUSDT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $1.01
-99.92%
$878,689 $1,158
Sep 3, 2024 $1,546.37
+2.73K%
$1.34 billion $304,821
Sep 2, 2024 $54.59
-1.63%
$47.42 million $127
Sep 1, 2024 $55.5
-1.85%
$48.2 million $153
Aug 31, 2024 $56.56
-1.71%
$49.12 million $47,007
Aug 30, 2024 $57.54
-6.70%
$49.98 million $47,652
Aug 29, 2024 $62.44
-3.77%
$54.24 million $881
Aug 27, 2024 $1
+0.56%
$-- $349
Aug 26, 2024 $0.998
-1.59%
$866,699 $128
Aug 25, 2024 $1.01
-0.16%
$881,510 $9,954
Aug 24, 2024 $1.02
-0.20%
$882,874 $9,891
Aug 23, 2024 $1.02
+1.22%
$883,357 $1,779
Aug 22, 2024 $1
-0.91%
$872,643 $138
Aug 21, 2024 $1.01
+1.24%
$880,719 $11,683
Aug 20, 2024 $1
-0.22%
$869,766 $11,656
Download