Trias Token Historical Data

TRIAS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 3.65
+3.43%
$ 18.24 million $ 1.95 million
Aug 30, 2023 $ 3.53
-0.87%
$ 17.63 million $ 822,009
Aug 29, 2023 $ 3.57
+7.41%
$ 17.83 million $ 1.42 million
Aug 28, 2023 $ 3.32
+6.80%
$ 16.61 million $ 933,239
Aug 27, 2023 $ 3.12
+5.25%
$ 15.58 million $ 652,728
Aug 26, 2023 $ 2.95
+0.51%
$ 14.77 million $ 393,260
Aug 25, 2023 $ 2.94
-0.66%
$ 14.7 million $ 300,513
Aug 24, 2023 $ 2.97
-1.48%
$ 14.85 million $ 456,046
Aug 23, 2023 $ 3.01
+1.21%
$ 15.06 million $ 534,915
Aug 22, 2023 $ 2.97
-4.81%
$ 14.87 million $ 466,270
Aug 21, 2023 $ 3.12
+0.42%
$ 15.6 million $ 892,232
Aug 20, 2023 $ 3.11
-1.07%
$ 15.54 million $ 502,668
Aug 19, 2023 $ 3.15
+4.85%
$ 15.77 million $ 389,608
Aug 18, 2023 $ 3.01
+1.10%
$ 15.06 million $ 1.05 million
Aug 17, 2023 $ 2.96
+4.56%
$ 14.79 million $ 885,801
Aug 16, 2023 $ 2.83
-3.91%
$ 14.16 million $ 790,046
Aug 15, 2023 $ 2.95
-3.52%
$ 14.75 million $ 532,168
Aug 14, 2023 $ 3.06
+2.46%
$ 15.29 million $ 533,285
Aug 13, 2023 $ 2.99
-4.30%
$ 14.93 million $ 475,997
Aug 12, 2023 $ 3.12
-5.65%
$ 15.6 million $ 369,702
Aug 11, 2023 $ 3.31
-3.68%
$ 16.53 million $ 95,765
Aug 9, 2023 $ 3.35
-0.92%
$ 16.73 million $ 770,529
Aug 8, 2023 $ 3.38
+2.03%
$ 16.88 million $ 740,293
Aug 7, 2023 $ 3.31
-0.87%
$ 16.55 million $ 498,905
Aug 6, 2023 $ 3.34
-0.82%
$ 16.71 million $ 493,025
Aug 5, 2023 $ 3.36
-2.63%
$ 16.81 million $ 536,381
Aug 4, 2023 $ 3.45
-2.79%
$ 17.25 million $ 648,070
Aug 3, 2023 $ 3.55
+1.45%
$ 17.76 million $ 653,852
Aug 2, 2023 $ 3.5
-5.59%
$ 17.5 million $ 765,628
Aug 1, 2023 $ 3.7
+4.02%
$ 18.48 million $ 672,060
Jul 31, 2023 $ 3.55
-4.53%
$ 17.76 million $ 539,315
Jul 30, 2023 $ 3.72
-5.21%
$ 18.61 million $ 668,880
Jul 29, 2023 $ 3.92
+6.86%
$ 19.59 million $ 739,125
Jul 28, 2023 $ 3.67
+11.61%
$ 18.33 million $ 1.84 million
Jul 27, 2023 $ 3.29
-1.89%
$ 16.44 million $ 582,890
Jul 26, 2023 $ 3.34
-0.38%
$ 16.71 million $ 803,336
Jul 25, 2023 $ 3.39
+0.83%
$ 16.96 million $ 536,774
Jul 24, 2023 $ 3.37
-1.02%
$ 16.83 million $ 709,369
Jul 23, 2023 $ 3.4
-1.27%
$ 16.98 million $ 576,870
Jul 22, 2023 $ 3.44
-1.55%
$ 17.19 million $ 347,812
Jul 21, 2023 $ 3.49
-0.63%
$ 17.47 million $ 682,246
Jul 20, 2023 $ 3.51
-2.72%
$ 17.56 million $ 846,173
Jul 19, 2023 $ 3.61
-0.21%
$ 18.05 million $ 810,620
Jul 18, 2023 $ 3.61
-4.82%
$ 18.07 million $ 651,670
Jul 17, 2023 $ 3.79
+3.99%
$ 18.96 million $ 952,518
Jul 16, 2023 $ 3.64
-4.78%
$ 18.22 million $ 680,121
Jul 15, 2023 $ 3.83
-2.11%
$ 19.14 million $ 585,480
Jul 14, 2023 $ 3.91
+0.88%
$ 19.57 million $ 1.77 million
Jul 13, 2023 $ 3.87
+0.32%
$ 19.37 million $ 1.86 million
Jul 12, 2023 $ 3.84
+0.02%
$ 19.18 million $ 810,635