Trias Token Historical Data

TRIAS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 3.84
+0.02%
$ 19.18 million $ 810,635
Jul 11, 2023 $ 3.84
-1.96%
$ 19.18 million $ 856,683
Jul 10, 2023 $ 3.89
+0.47%
$ 19.47 million $ 900,823
Jul 9, 2023 $ 3.87
-2.73%
$ 19.36 million $ 586,583
Jul 8, 2023 $ 3.98
-1.02%
$ 19.88 million $ 2.95 million
Jul 7, 2023 $ 4.01
-1.79%
$ 20.07 million $ 903,547
Jul 6, 2023 $ 4.09
-5.18%
$ 20.44 million $ 1.07 million
Jul 5, 2023 $ 4.29
+3.17%
$ 21.44 million $ 1.09 million
Jul 4, 2023 $ 4.16
-4.71%
$ 20.79 million $ 1.09 million
Jul 3, 2023 $ 4.37
+1.66%
$ 21.83 million $ 1.42 million
Jul 2, 2023 $ 4.3
+2.03%
$ 21.48 million $ 1.85 million
Jul 1, 2023 $ 4.21
-4.24%
$ 21.06 million $ 1.23 million
Jun 30, 2023 $ 4.4
+0.47%
$ 21.99 million $ 2.07 million
Jun 29, 2023 $ 4.38
-2.07%
$ 21.89 million $ 1.63 million
Jun 28, 2023 $ 4.46
-7.41%
$ 22.32 million $ 2.71 million
Jun 27, 2023 $ 4.83
+16.64%
$ 24.16 million $ 2.82 million
Jun 26, 2023 $ 4.14
-1.21%
$ 20.71 million $ 904,004
Jun 25, 2023 $ 4.19
-1.97%
$ 20.96 million $ 994,491
Jun 24, 2023 $ 4.26
-2.84%
$ 21.28 million $ 1.29 million
Jun 23, 2023 $ 4.37
+7.59%
$ 21.87 million $ 2.4 million
Jun 22, 2023 $ 4.05
+1.33%
$ 20.26 million $ 1.71 million
Jun 21, 2023 $ 4
+4.85%
$ 19.99 million $ 2.66 million
Jun 20, 2023 $ 3.8
+9.79%
$ 19.02 million $ 1.66 million
Jun 19, 2023 $ 3.47
+3.28%
$ 17.33 million $ 760,441
Jun 18, 2023 $ 3.36
-2.59%
$ 16.79 million $ 623,180
Jun 17, 2023 $ 3.44
+0.75%
$ 17.22 million $ 669,639
Jun 16, 2023 $ 3.43
-1.44%
$ 17.13 million $ 838,107
Jun 15, 2023 $ 3.47
+0.47%
$ 17.36 million $ 1.07 million
Jun 14, 2023 $ 3.45
-0.76%
$ 17.25 million $ 1.3 million
Jun 13, 2023 $ 3.47
+1.96%
$ 17.37 million $ 662,518
Jun 12, 2023 $ 3.4
-4.28%
$ 17 million $ 822,600
Jun 11, 2023 $ 3.57
+5.16%
$ 17.87 million $ 894,932
Jun 10, 2023 $ 3.39
-5.79%
$ 16.97 million $ 1.55 million
Jun 9, 2023 $ 3.6
-5.15%
$ 18 million $ 1.16 million
Jun 8, 2023 $ 3.8
-1.57%
$ 18.99 million $ 1.37 million
Jun 7, 2023 $ 3.89
+4.08%
$ 19.45 million $ 1.46 million
Jun 6, 2023 $ 3.74
+7.10%
$ 18.68 million $ 2.09 million
Jun 5, 2023 $ 3.48
-1.44%
$ 17.4 million $ 2.24 million
Jun 4, 2023 $ 3.53
-9.12%
$ 17.63 million $ 1.23 million
Jun 3, 2023 $ 3.88
-2.00%
$ 19.38 million $ 1.5 million
Jun 2, 2023 $ 3.95
+6.41%
$ 19.73 million $ 2.15 million
Jun 1, 2023 $ 3.7
+0.26%
$ 18.52 million $ 3.12 million
May 31, 2023 $ 3.58
+11.27%
$ 17.91 million $ 2.19 million
May 30, 2023 $ 3.22
+11.47%
$ 16.1 million $ 1.89 million
May 29, 2023 $ 2.89
-2.59%
$ 14.45 million $ 944,731
May 28, 2023 $ 2.97
+10.39%
$ 14.84 million $ 752,625
May 27, 2023 $ 2.7
+0.13%
$ 13.48 million $ 536,257
May 26, 2023 $ 2.69
-0.63%
$ 13.46 million $ 670,846
May 25, 2023 $ 2.71
-0.84%
$ 13.53 million $ 517,277
May 24, 2023 $ 2.75
-4.42%
$ 13.76 million $ 467,808