Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2023 $1.45
-0.08%
$7.25 million $574,811
Jan 8, 2023 $1.44
+4.97%
$7.19 million $341,952
Jan 7, 2023 $1.37
+0.51%
$6.84 million $201,400
Jan 6, 2023 $1.36
+4.63%
$6.82 million $185,591
Jan 5, 2023 $1.3
-2.20%
$6.52 million $257,246
Jan 4, 2023 $1.34
+1.19%
$6.69 million $282,828
Jan 3, 2023 $1.32
-3.31%
$6.61 million $293,597
Jan 2, 2023 $1.36
+8.20%
$6.81 million $478,483
Jan 1, 2023 $1.27
+2.53%
$6.36 million $958,524
Dec 31, 2022 $1.24
+3.13%
$6.2 million $206,960
Dec 30, 2022 $1.2
-4.81%
$5.99 million $392,255
Dec 29, 2022 $1.26
-20.60%
$6.32 million $344,940
Dec 28, 2022 $1.3
-5.47%
$6.5 million $8,951
Dec 27, 2022 $1.37
-3.47%
$6.87 million $233,216
Dec 26, 2022 $1.41
+2.44%
$7.07 million $209,159
Dec 25, 2022 $1.38
+0.18%
$6.9 million $158,116
Dec 24, 2022 $1.38
-3.76%
$6.89 million $1.81 million
Dec 23, 2022 $1.43
-1.45%
$7.14 million $203,194
Dec 22, 2022 $1.44
-1.06%
$7.22 million $236,451
Dec 21, 2022 $1.46
-1.77%
$7.3 million $201,375
Dec 20, 2022 $1.48
+9.73%
$7.42 million $536,335
Dec 19, 2022 $1.35
-4.33%
$6.73 million $378,053
Dec 18, 2022 $1.41
+0.28%
$7.03 million $1.4 million
Dec 17, 2022 $1.41
+1.91%
$7.03 million $318,536
Dec 16, 2022 $1.38
-12.35%
$6.91 million $660,511
Dec 15, 2022 $1.58
-5.87%
$7.88 million $349,651
Dec 14, 2022 $1.67
-2.96%
$8.37 million $494,342
Dec 13, 2022 $1.72
+3.48%
$8.61 million $545,783
Dec 12, 2022 $1.66
-1.28%
$8.31 million $349,057
Dec 11, 2022 $1.68
-1.95%
$8.42 million $240,698
Dec 10, 2022 $1.72
-0.84%
$8.6 million $193,589
Dec 9, 2022 $1.73
-1.42%
$8.67 million $244,569
Dec 8, 2022 $1.76
+2.69%
$8.78 million $4.73 million
Dec 7, 2022 $1.71
-5.64%
$8.57 million $507,984
Dec 6, 2022 $1.81
+0.69%
$9.06 million $2.46 million
Dec 5, 2022 $1.8
-1.32%
$8.99 million $641,388
Dec 4, 2022 $1.82
+1.62%
$9.09 million $406,615
Dec 3, 2022 $1.78
-5.56%
$8.92 million $332,496
Dec 2, 2022 $1.91
+6.05%
$9.56 million $9.47 million
Dec 1, 2022 $1.77
-8.10%
$8.87 million $1.74 million
Nov 30, 2022 $1.93
+2.72%
$9.65 million $1.03 million
Nov 29, 2022 $1.87
+4.21%
$9.36 million $1.1 million
Nov 28, 2022 $1.8
+2.48%
$9.01 million $1.67 million
Nov 27, 2022 $1.75
-0.07%
$8.77 million $1.15 million
Nov 26, 2022 $1.77
+16.46%
$8.84 million $1.29 million
Nov 25, 2022 $1.52
+5.36%
$7.59 million $414,935
Nov 24, 2022 $1.44
-5.55%
$7.21 million $734,913
Nov 23, 2022 $1.52
+11.62%
$7.58 million $755,980
Nov 22, 2022 $1.36
+1.81%
$6.8 million $538,919
Nov 21, 2022 $1.34
-3.36%
$6.68 million $481,059