Trias Token Historical Data

TRIAS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.838
+0.98%
$ 4.19 million $ 144,421
Oct 21, 2022 $ 0.83
+1.86%
$ 4.15 million $ 185,700
Oct 20, 2022 $ 0.815
+0.22%
$ 4.07 million $ 193,859
Oct 19, 2022 $ 0.814
-1.39%
$ 18.45 $ 222,985
Oct 18, 2022 $ 0.825
-3.98%
$ 4.12 million $ 279,653
Oct 17, 2022 $ 0.859
+2.43%
$ 4.29 million $ 331,180
Oct 16, 2022 $ 0.83
-1.08%
$ 4.15 million $ 332,017
Oct 15, 2022 $ 0.839
-0.12%
$ 4.2 million $ 301,381
Oct 14, 2022 $ 0.837
-0.92%
$ 4.19 million $ 336,399
Oct 13, 2022 $ 0.842
+0.86%
$ 4.21 million $ 688,831
Oct 12, 2022 $ 0.836
+1.92%
$ 4.18 million $ 200,981
Oct 11, 2022 $ 0.82
-2.50%
$ 4.1 million $ 278,190
Oct 10, 2022 $ 0.841
-2.48%
$ 4.21 million $ 212,808
Oct 9, 2022 $ 0.863
-1.08%
$ 4.31 million $ 238,232
Oct 8, 2022 $ 0.872
-4.62%
$ 4.36 million $ 371,690
Oct 7, 2022 $ 0.915
-1.98%
$ 4.57 million $ 226,913
Oct 6, 2022 $ 0.926
+1.86%
$ 4.63 million $ 380,867
Oct 5, 2022 $ 0.909
-1.93%
$ 4.54 million $ 264,184
Oct 4, 2022 $ 0.921
-1.51%
$ 18.45 $ 353,043
Oct 3, 2022 $ 0.932
+7.66%
$ 4.66 million $ 323,572
Oct 2, 2022 $ 0.865
-2.36%
$ 18.45 $ 2.09 million
Oct 1, 2022 $ 0.886
-0.46%
$ 4.43 million $ 135,241
Sep 30, 2022 $ 0.886
-2.01%
$ 4.43 million $ 228,939
Sep 29, 2022 $ 0.905
+1.03%
$ 4.52 million $ 307,649
Sep 28, 2022 $ 0.897
-1.23%
$ 4.48 million $ 263,067
Sep 27, 2022 $ 0.904
-2.89%
$ 18.45 $ 393,149
Sep 26, 2022 $ 0.932
+1.46%
$ 18.45 $ 204,877
Sep 25, 2022 $ 0.915
-1.66%
$ 4.57 million $ 247,553
Sep 24, 2022 $ 0.93
-3.02%
$ 4.65 million $ 164,346
Sep 23, 2022 $ 0.957
+0.68%
$ 4.78 million $ 302,810
Sep 22, 2022 $ 0.953
+3.64%
$ 4.77 million $ 235,272
Sep 21, 2022 $ 0.918
-6.14%
$ -- $ 344,127
Sep 20, 2022 $ 0.977
-1.39%
$ 4.88 million $ 203,211
Sep 19, 2022 $ 0.989
-3.06%
$ 4.94 million $ 408,203
Sep 18, 2022 $ 1.02
-2.24%
$ 5.11 million $ 325,724
Sep 17, 2022 $ 1.04
+2.24%
$ 5.22 million $ 404,211
Sep 16, 2022 $ 1.02
-1.37%
$ 5.11 million $ 274,127
Sep 15, 2022 $ 1.04
-2.35%
$ 5.21 million $ 293,453
Sep 14, 2022 $ 1.07
+0.65%
$ 5.35 million $ 366,842
Sep 13, 2022 $ 1.07
-7.53%
$ 5.33 million $ 533,271
Sep 12, 2022 $ 1.15
+2.15%
$ 5.76 million $ 652,282
Sep 11, 2022 $ 1.13
+0.45%
$ 5.67 million $ 346,088
Sep 10, 2022 $ 1.13
-2.69%
$ 5.65 million $ 398,535
Sep 9, 2022 $ 1.16
-0.84%
$ 5.8 million $ 733,433
Sep 8, 2022 $ 1.16
+6.55%
$ 5.8 million $ 470,839
Sep 7, 2022 $ 1.09
+4.45%
$ 5.43 million $ 316,739
Sep 6, 2022 $ 1.04
-2.11%
$ 5.22 million $ 411,741
Sep 5, 2022 $ 1.06
-2.31%
$ 5.31 million $ 248,091
Sep 4, 2022 $ 1.09
+1.62%
$ 5.44 million $ 147,944
Sep 3, 2022 $ 1.07
-1.74%
$ 5.33 million $ 145,475