Trias Token Historical Data

TRIAS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 1.04
-2.35%
$ 5.21 million $ 293,453
Sep 14, 2022 $ 1.07
+0.65%
$ 5.35 million $ 366,842
Sep 13, 2022 $ 1.07
-7.53%
$ 5.33 million $ 533,271
Sep 12, 2022 $ 1.15
+2.15%
$ 5.76 million $ 652,282
Sep 11, 2022 $ 1.13
+0.45%
$ 5.67 million $ 346,088
Sep 10, 2022 $ 1.13
-2.69%
$ 5.65 million $ 398,535
Sep 9, 2022 $ 1.16
-0.84%
$ 5.8 million $ 733,433
Sep 8, 2022 $ 1.16
+6.55%
$ 5.8 million $ 470,839
Sep 7, 2022 $ 1.09
+4.45%
$ 5.43 million $ 316,739
Sep 6, 2022 $ 1.04
-2.11%
$ 5.22 million $ 411,741
Sep 5, 2022 $ 1.06
-2.31%
$ 5.31 million $ 248,091
Sep 4, 2022 $ 1.09
+1.62%
$ 5.44 million $ 147,944
Sep 3, 2022 $ 1.07
-1.74%
$ 5.33 million $ 145,475
Sep 2, 2022 $ 1.08
-1.43%
$ 5.38 million $ 245,770
Sep 1, 2022 $ 1.09
-0.62%
$ 5.44 million $ 341,563
Aug 31, 2022 $ 1.09
-2.67%
$ 5.45 million $ 222,798
Aug 30, 2022 $ 1.12
+0.51%
$ 5.61 million $ 321,159
Aug 29, 2022 $ 1.11
+0.23%
$ 5.56 million $ 310,821
Aug 28, 2022 $ 1.11
-1.49%
$ 5.56 million $ 222,111
Aug 27, 2022 $ 1.12
+0.77%
$ 5.62 million $ 296,036
Aug 26, 2022 $ 1.12
-7.75%
$ 5.58 million $ 593,036
Aug 25, 2022 $ 1.21
+0.49%
$ 6.04 million $ 403,884
Aug 24, 2022 $ 1.2
-5.22%
$ 6.02 million $ 459,133
Aug 23, 2022 $ 1.28
+4.86%
$ 6.39 million $ 485,160
Aug 22, 2022 $ 1.21
-3.05%
$ 6.07 million $ 433,267
Aug 21, 2022 $ 1.25
+2.58%
$ 6.26 million $ 409,019
Aug 20, 2022 $ 1.22
+1.27%
$ 6.09 million $ 517,797
Aug 19, 2022 $ 1.2
-8.61%
$ 6.02 million $ 752,717
Aug 18, 2022 $ 1.31
-4.53%
$ 6.56 million $ 708,870
Aug 17, 2022 $ 1.38
-5.36%
$ 6.91 million $ 987,295
Aug 16, 2022 $ 1.47
-3.08%
$ 7.34 million $ 530,851
Aug 15, 2022 $ 1.51
-7.42%
$ 7.57 million $ 832,304
Aug 14, 2022 $ 1.63
-3.87%
$ 8.13 million $ 775,853
Aug 13, 2022 $ 1.69
+1.05%
$ 8.44 million $ 583,172
Aug 12, 2022 $ 1.66
+1.97%
$ 8.28 million $ 768,600
Aug 11, 2022 $ 1.63
-1.53%
$ 8.17 million $ 969,962
Aug 10, 2022 $ 1.65
+2.77%
$ 8.25 million $ 1.14 million
Aug 9, 2022 $ 1.61
-5.75%
$ 8.05 million $ 910,655
Aug 8, 2022 $ 1.71
+3.98%
$ 8.54 million $ 1.03 million
Aug 7, 2022 $ 1.64
-2.08%
$ 8.2 million $ 627,499
Aug 6, 2022 $ 1.68
+3.48%
$ 8.39 million $ 1.13 million
Aug 5, 2022 $ 1.62
+12.71%
$ 8.12 million $ 1.05 million
Aug 4, 2022 $ 1.44
+1.70%
$ 7.22 million $ 1.21 million
Aug 3, 2022 $ 1.42
+8.95%
$ 7.09 million $ 1.64 million
Aug 2, 2022 $ 1.3
-6.11%
$ 6.52 million $ 547,528
Aug 1, 2022 $ 1.39
+2.08%
$ 6.95 million $ 789,478
Jul 31, 2022 $ 1.36
+1.27%
$ 6.8 million $ 692,272
Jul 30, 2022 $ 1.34
+1.06%
$ 6.72 million $ 981,368
Jul 29, 2022 $ 1.34
-2.31%
$ 6.7 million $ 887,984
Jul 28, 2022 $ 1.37
+2.59%
$ 6.84 million $ 1.36 million