Trias Token Historical Data

TRIAS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 1.33
+7.14%
$ 6.67 million $ 930,216
Jul 26, 2022 $ 1.24
+2.47%
$ 6.22 million $ 562,961
Jul 25, 2022 $ 1.21
-7.62%
$ 6.05 million $ 496,671
Jul 24, 2022 $ 1.31
+2.39%
$ 6.55 million $ 549,079
Jul 23, 2022 $ 1.28
-0.59%
$ 6.38 million $ 548,868
Jul 22, 2022 $ 1.3
-2.69%
$ 6.48 million $ 965,922
Jul 21, 2022 $ 1.33
+9.01%
$ 6.65 million $ 1.07 million
Jul 20, 2022 $ 1.23
-8.39%
$ 6.14 million $ 1.4 million
Jul 19, 2022 $ 1.33
+5.61%
$ 6.67 million $ 2.42 million
Jul 18, 2022 $ 1.26
+12.49%
$ 6.3 million $ 997,022
Jul 17, 2022 $ 1.13
-3.37%
$ 5.65 million $ 489,558
Jul 16, 2022 $ 1.17
+3.38%
$ 5.87 million $ 480,273
Jul 15, 2022 $ 1.13
-4.83%
$ 5.67 million $ 619,882
Jul 14, 2022 $ 1.19
+7.67%
$ 5.93 million $ 1.23 million
Jul 13, 2022 $ 1.09
+3.50%
$ 5.47 million $ 364,879
Jul 12, 2022 $ 1.06
-3.81%
$ 5.28 million $ 362,485
Jul 11, 2022 $ 1.1
-0.60%
$ 5.5 million $ 552,863
Jul 10, 2022 $ 1.11
-2.88%
$ 5.53 million $ 282,911
Jul 9, 2022 $ 1.14
+2.13%
$ 5.7 million $ 207,028
Jul 8, 2022 $ 1.12
-2.76%
$ 5.58 million $ 596,811
Jul 7, 2022 $ 1.15
-1.01%
$ 5.74 million $ 541,917
Jul 6, 2022 $ 1.17
+5.74%
$ 5.83 million $ 538,654
Jul 5, 2022 $ 1.1
-5.44%
$ 5.51 million $ 562,352
Jul 4, 2022 $ 1.17
+2.98%
$ 5.83 million $ 367,953
Jul 3, 2022 $ 1.13
-0.23%
$ 5.64 million $ 531,121
Jul 2, 2022 $ 1.13
-2.48%
$ 5.65 million $ 425,813
Jul 1, 2022 $ 1.17
-4.55%
$ 5.84 million $ 642,003
Jun 30, 2022 $ 1.22
-0.96%
$ 6.12 million $ 851,089
Jun 29, 2022 $ 1.22
-2.92%
$ 6.12 million $ 554,254
Jun 28, 2022 $ 1.26
-3.00%
$ 6.31 million $ 595,110
Jun 27, 2022 $ 1.3
-0.49%
$ 6.5 million $ 489,013
Jun 26, 2022 $ 1.31
-3.03%
$ 6.55 million $ 573,888
Jun 25, 2022 $ 1.35
-1.01%
$ 6.75 million $ 547,305
Jun 24, 2022 $ 1.37
+1.23%
$ 6.85 million $ 910,145
Jun 23, 2022 $ 1.36
+8.97%
$ 6.8 million $ 790,885
Jun 22, 2022 $ 1.25
-5.14%
$ 6.23 million $ 720,203
Jun 21, 2022 $ 1.32
-1.26%
$ 6.61 million $ 1.13 million
Jun 20, 2022 $ 1.34
+3.02%
$ 6.68 million $ 1.04 million
Jun 19, 2022 $ 1.29
+5.60%
$ 6.45 million $ 1.09 million
Jun 18, 2022 $ 1.22
-2.39%
$ 6.11 million $ 1.06 million
Jun 17, 2022 $ 1.24
-2.32%
$ 6.21 million $ 593,804
Jun 16, 2022 $ 1.27
-9.60%
$ 6.35 million $ 870,030
Jun 15, 2022 $ 1.4
+5.38%
$ 7 million $ 1.6 million
Jun 14, 2022 $ 1.33
+4.09%
$ 6.65 million $ 1.24 million
Jun 13, 2022 $ 1.26
-3.42%
$ 6.3 million $ 1.79 million
Jun 12, 2022 $ 1.32
-7.05%
$ 6.58 million $ 821,899
Jun 11, 2022 $ 1.42
-2.42%
$ 7.08 million $ 1.18 million
Jun 10, 2022 $ 1.45
-9.67%
$ 7.25 million $ 1.18 million
Jun 9, 2022 $ 1.61
-6.65%
$ 8.04 million $ 1.13 million
Jun 8, 2022 $ 1.72
-3.55%
$ 8.61 million $ 944,471