Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trias Token Historical Data

TRIAS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2022 $1.39
-5.12%
$6.94 million $605,402
Nov 19, 2022 $1.46
+1.95%
$7.28 million $461,141
Nov 18, 2022 $1.42
+5.38%
$7.08 million $871,367
Nov 17, 2022 $1.34
-1.12%
$6.72 million $387,541
Nov 16, 2022 $1.35
-5.35%
$6.74 million $698,785
Nov 15, 2022 $1.43
+0.19%
$7.14 million $949,831
Nov 14, 2022 $1.42
+9.58%
$7.12 million $1.17 million
Nov 13, 2022 $1.3
+3.39%
$6.51 million $814,905
Nov 12, 2022 $1.26
-6.28%
$6.3 million $472,550
Nov 11, 2022 $1.34
-7.87%
$6.72 million $1.17 million
Nov 10, 2022 $1.47
+26.43%
$7.33 million $2.39 million
Nov 9, 2022 $1.16
-25.80%
$5.81 million $2.89 million
Nov 8, 2022 $1.57
-23.44%
$7.87 million $3.97 million
Nov 7, 2022 $2.06
+19.64%
$10.28 million $82,973
Nov 6, 2022 $1.73
-9.95%
$8.64 million $1.17 million
Nov 5, 2022 $1.92
+4.72%
$9.61 million $3.14 million
Nov 4, 2022 $1.86
+19.19%
$9.31 million $1.62 million
Nov 3, 2022 $1.56
+4.96%
$7.81 million $1.35 million
Nov 2, 2022 $1.49
+3.39%
$7.44 million $3.13 million
Nov 1, 2022 $1.46
+14.38%
$18.45 $2.98 million
Oct 31, 2022 $1.28
+13.34%
$18.45 $1.22 million
Oct 30, 2022 $1.13
-4.41%
$18.45 $436,821
Oct 29, 2022 $1.19
+3.86%
$18.45 $980,216
Oct 28, 2022 $1.15
+11.32%
$18.45 $662,503
Oct 27, 2022 $1.03
-4.32%
$18.45 $504,155
Oct 26, 2022 $1.08
+5.34%
$18.45 $571,755
Oct 25, 2022 $1.02
+7.30%
$5.12 million $1.95 million
Oct 24, 2022 $0.957
+11.55%
$18.45 $946,641
Oct 23, 2022 $0.845
+0.74%
$4.22 million $217,602
Oct 22, 2022 $0.838
+0.98%
$4.19 million $144,421
Oct 21, 2022 $0.83
+1.86%
$4.15 million $185,700
Oct 20, 2022 $0.815
+0.22%
$4.07 million $193,859
Oct 19, 2022 $0.814
-1.39%
$18.45 $222,985
Oct 18, 2022 $0.825
-3.98%
$4.12 million $279,653
Oct 17, 2022 $0.859
+2.43%
$4.29 million $331,180
Oct 16, 2022 $0.83
-1.08%
$4.15 million $332,017
Oct 15, 2022 $0.839
-0.12%
$4.2 million $301,381
Oct 14, 2022 $0.837
-0.92%
$4.19 million $336,399
Oct 13, 2022 $0.842
+0.86%
$4.21 million $688,831
Oct 12, 2022 $0.836
+1.92%
$4.18 million $200,981
Oct 11, 2022 $0.82
-2.50%
$4.1 million $278,190
Oct 10, 2022 $0.841
-2.48%
$4.21 million $212,808
Oct 9, 2022 $0.863
-1.08%
$4.31 million $238,232
Oct 8, 2022 $0.872
-4.62%
$4.36 million $371,690
Oct 7, 2022 $0.915
-1.98%
$4.57 million $226,913
Oct 6, 2022 $0.926
+1.86%
$4.63 million $380,867
Oct 5, 2022 $0.909
-1.93%
$4.54 million $264,184
Oct 4, 2022 $0.921
-1.51%
$18.45 $353,043
Oct 3, 2022 $0.932
+7.66%
$4.66 million $323,572
Oct 2, 2022 $0.865
-2.36%
$18.45 $2.09 million