Trias Token Historical Data

TRIAS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 1.82
-0.27%
$ 9.1 million $ 811,500
Jun 5, 2022 $ 1.83
-1.16%
$ 9.16 million $ 561,856
Jun 4, 2022 $ 1.85
+2.46%
$ 9.27 million $ 456,984
Jun 3, 2022 $ 1.81
-4.57%
$ 9.05 million $ 485,626
Jun 2, 2022 $ 1.89
+3.73%
$ 9.45 million $ 584,946
Jun 1, 2022 $ 1.82
-11.53%
$ 9.08 million $ 1.05 million
May 31, 2022 $ 2.05
-4.17%
$ 10.24 million $ 1.02 million
May 30, 2022 $ 2.14
+5.02%
$ -- $ 1.32 million
Download