Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IINJAZ Historical Data

IJZ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2024 $0.01
-0.32%
$2.7 million $11,030
Jun 16, 2024 $0.00993
+0.35%
$2.68 million $10,016
Jun 15, 2024 $0.00989
+0.00%
$2.67 million $10,617
Jun 14, 2024 $0.00989
+0.08%
$2.67 million $10,588
Jun 13, 2024 $0.00989
-1.36%
$2.67 million $11,756
Jun 12, 2024 $0.01
+0.01%
$2.71 million $9,098
Jun 11, 2024 $0.01
+0.06%
$2.71 million $10,162
Jun 10, 2024 $0.01
-0.14%
$2.7 million $10,524
Jun 9, 2024 $0.01
+0.09%
$2.71 million $11,118
Jun 8, 2024 $0.01
+0.52%
$2.71 million $12,074
Jun 7, 2024 $0.00997
+0.23%
$2.69 million $13,182
Jun 6, 2024 $0.00995
+0.55%
$2.69 million $8,833
Jun 5, 2024 $0.0099
-0.65%
$2.67 million $3,847
Jun 4, 2024 $0.00996
-0.55%
$2.69 million $5,654
Jun 3, 2024 $0.01
+0.01%
$2.7 million $7,754
Jun 2, 2024 $0.01
+0.03%
$2.7 million $6,108
Jun 1, 2024 $0.01
-0.27%
$2.7 million $7,159
May 31, 2024 $0.01
-0.03%
$2.71 million $4,800
May 30, 2024 $0.01
+0.22%
$2.71 million $3,448
May 29, 2024 $0.01
-0.10%
$2.7 million $9,104
May 28, 2024 $0.01
-0.03%
$2.71 million $8,078
May 27, 2024 $0.01
-0.03%
$2.71 million $11,527
May 26, 2024 $0.01
-0.03%
$2.71 million $11,246
May 25, 2024 $0.01
+0.14%
$2.71 million $9,533
May 24, 2024 $0.01
+0.08%
$2.71 million $4,688
May 23, 2024 $0.01
-0.23%
$2.7 million $15,822
May 22, 2024 $0.01
-0.07%
$2.71 million $25,603
May 21, 2024 $0.01
+0.02%
$2.71 million $26,310
May 20, 2024 $0.01
+0.25%
$2.71 million $26,677
May 19, 2024 $0.01
-0.03%
$2.7 million $14,564
May 18, 2024 $0.01
-0.06%
$2.71 million $11,680
May 17, 2024 $0.01
+0.03%
$2.71 million $20,877
May 16, 2024 $0.01
-0.09%
$2.71 million $27,655
May 15, 2024 $0.01
+0.13%
$2.71 million $10,946
May 14, 2024 $0.01
+0.11%
$2.71 million $23,876
May 13, 2024 $0.01
+0.07%
$2.71 million $17,316
May 12, 2024 $0.01
-0.27%
$2.7 million $23,799
May 11, 2024 $0.01
+0.12%
$2.71 million $33,772
May 10, 2024 $0.01
-0.03%
$2.71 million $25,721
May 9, 2024 $0.01
-0.09%
$2.71 million $7,193
May 8, 2024 $0.01
+0.01%
$2.71 million $23,869
May 7, 2024 $0.01
+0.22%
$2.71 million $31,038
May 6, 2024 $0.01
-0.11%
$2.7 million $34,207
May 5, 2024 $0.01
-0.02%
$2.71 million $28,110
May 4, 2024 $0.01
+0.10%
$2.71 million $26,148
May 3, 2024 $0.01
-0.12%
$2.7 million $36,246
May 2, 2024 $0.01
+0.10%
$2.71 million $36,850
May 1, 2024 $0.01
-0.12%
$2.7 million $36,276
Apr 30, 2024 $0.01
+0.04%
$2.71 million $37,387
Apr 29, 2024 $0.01
+0.09%
$2.71 million $37,111