Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IINJAZ Historical Data

IJZ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2024 $0.01
+0.16%
$2.71 million $8,427
Aug 5, 2024 $0.01
-0.09%
$2.7 million $6,064
Aug 4, 2024 $0.01
-0.07%
$2.71 million $6,953
Aug 3, 2024 $0.01
-0.10%
$2.71 million $7,288
Aug 2, 2024 $0.01
+0.23%
$2.71 million $5,476
Aug 1, 2024 $0.01
-0.02%
$2.7 million $6,963
Jul 31, 2024 $0.01
-0.08%
$2.71 million $8,234
Jul 30, 2024 $0.01
-0.06%
$2.71 million $10,883
Jul 29, 2024 $0.01
+0.09%
$2.71 million $11,325
Jul 28, 2024 $0.01
+0.12%
$2.71 million $10,196
Jul 27, 2024 $0.01
-0.18%
$2.7 million $4,846
Jul 26, 2024 $0.01
+0.02%
$2.71 million $6,126
Jul 25, 2024 $0.01
+0.01%
$2.71 million $4,927
Jul 24, 2024 $0.01
+0.02%
$2.71 million $4,215
Jul 23, 2024 $0.01
+0.03%
$2.71 million $7,411
Jul 22, 2024 $0.01
+0.04%
$2.71 million $7,837
Jul 21, 2024 $0.01
-0.17%
$2.7 million $5,682
Jul 20, 2024 $0.01
+0.20%
$2.71 million $7,912
Jul 19, 2024 $0.01
-0.06%
$2.7 million $9,062
Jul 18, 2024 $0.01
+0.04%
$2.71 million $7,229
Jul 17, 2024 $0.01
-0.05%
$2.7 million $9,821
Jul 16, 2024 $0.01
-0.03%
$2.71 million $6,469
Jul 15, 2024 $0.01
-0.13%
$2.71 million $7,991
Jul 14, 2024 $0.01
+0.05%
$2.71 million $7,584
Jul 13, 2024 $0.01
-0.11%
$2.71 million $8,080
Jul 12, 2024 $0.01
+0.16%
$2.71 million $6,399
Jul 11, 2024 $0.01
+0.05%
$2.71 million $7,296
Jul 10, 2024 $0.01
-0.03%
$2.71 million $3,613
Jul 9, 2024 $0.01
-0.09%
$2.71 million $7,451
Jul 8, 2024 $0.01
+1.35%
$2.71 million $8,154
Jul 7, 2024 $0.0099
-1.26%
$2.67 million $10,571
Jul 6, 2024 $0.01
-0.02%
$2.71 million $10,791
Jul 5, 2024 $0.01
+0.15%
$2.71 million $7,165
Jul 4, 2024 $0.01
+0.22%
$2.71 million $4,652
Jul 3, 2024 $0.01
-0.11%
$2.7 million $6,824
Jul 2, 2024 $0.01
+1.83%
$2.71 million $9,292
Jul 1, 2024 $0.00985
-1.71%
$2.66 million $10,458
Jun 30, 2024 $0.01
+2.07%
$2.7 million $6,525
Jun 29, 2024 $0.00982
-2.00%
$2.65 million $5,296
Jun 28, 2024 $0.01
-0.16%
$2.7 million $7,591
Jun 27, 2024 $0.01
-0.10%
$2.71 million $7,875
Jun 26, 2024 $0.01
+1.56%
$2.71 million $5,757
Jun 25, 2024 $0.00989
-1.46%
$2.67 million $5,582
Jun 24, 2024 $0.01
+0.06%
$2.71 million $6,427
Jun 23, 2024 $0.01
+0.09%
$2.71 million $6,554
Jun 22, 2024 $0.01
+1.23%
$2.7 million $6,866
Jun 21, 2024 $0.0099
-1.32%
$2.67 million $9,822
Jun 20, 2024 $0.01
-0.15%
$2.71 million $7,575
Jun 19, 2024 $0.01
+0.01%
$2.71 million $6,143
Jun 18, 2024 $0.01
+0.26%
$2.71 million $10,102