IINJAZ Historical Data

IJZ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.01
+0.16%
$ 2.71 million $ 8,427
Aug 5, 2024 $ 0.01
-0.09%
$ 2.7 million $ 6,064
Aug 4, 2024 $ 0.01
-0.07%
$ 2.71 million $ 6,953
Aug 3, 2024 $ 0.01
-0.10%
$ 2.71 million $ 7,288
Aug 2, 2024 $ 0.01
+0.23%
$ 2.71 million $ 5,476
Aug 1, 2024 $ 0.01
-0.02%
$ 2.7 million $ 6,963
Jul 31, 2024 $ 0.01
-0.08%
$ 2.71 million $ 8,234
Jul 30, 2024 $ 0.01
-0.06%
$ 2.71 million $ 10,883
Jul 29, 2024 $ 0.01
+0.09%
$ 2.71 million $ 11,325
Jul 28, 2024 $ 0.01
+0.12%
$ 2.71 million $ 10,196
Jul 27, 2024 $ 0.01
-0.18%
$ 2.7 million $ 4,846
Jul 26, 2024 $ 0.01
+0.02%
$ 2.71 million $ 6,126
Jul 25, 2024 $ 0.01
+0.01%
$ 2.71 million $ 4,927
Jul 24, 2024 $ 0.01
+0.02%
$ 2.71 million $ 4,215
Jul 23, 2024 $ 0.01
+0.03%
$ 2.71 million $ 7,411
Jul 22, 2024 $ 0.01
+0.04%
$ 2.71 million $ 7,837
Jul 21, 2024 $ 0.01
-0.17%
$ 2.7 million $ 5,682
Jul 20, 2024 $ 0.01
+0.20%
$ 2.71 million $ 7,912
Jul 19, 2024 $ 0.01
-0.06%
$ 2.7 million $ 9,062
Jul 18, 2024 $ 0.01
+0.04%
$ 2.71 million $ 7,229
Jul 17, 2024 $ 0.01
-0.05%
$ 2.7 million $ 9,821
Jul 16, 2024 $ 0.01
-0.03%
$ 2.71 million $ 6,469
Jul 15, 2024 $ 0.01
-0.13%
$ 2.71 million $ 7,991
Jul 14, 2024 $ 0.01
+0.05%
$ 2.71 million $ 7,584
Jul 13, 2024 $ 0.01
-0.11%
$ 2.71 million $ 8,080
Jul 12, 2024 $ 0.01
+0.16%
$ 2.71 million $ 6,399
Jul 11, 2024 $ 0.01
+0.05%
$ 2.71 million $ 7,296
Jul 10, 2024 $ 0.01
-0.03%
$ 2.71 million $ 3,613
Jul 9, 2024 $ 0.01
-0.09%
$ 2.71 million $ 7,451
Jul 8, 2024 $ 0.01
+1.35%
$ 2.71 million $ 8,154
Jul 7, 2024 $ 0.0099
-1.26%
$ 2.67 million $ 10,571
Jul 6, 2024 $ 0.01
-0.02%
$ 2.71 million $ 10,791
Jul 5, 2024 $ 0.01
+0.15%
$ 2.71 million $ 7,165
Jul 4, 2024 $ 0.01
+0.22%
$ 2.71 million $ 4,652
Jul 3, 2024 $ 0.01
-0.11%
$ 2.7 million $ 6,824
Jul 2, 2024 $ 0.01
+1.83%
$ 2.71 million $ 9,292
Jul 1, 2024 $ 0.00985
-1.71%
$ 2.66 million $ 10,458
Jun 30, 2024 $ 0.01
+2.07%
$ 2.7 million $ 6,525
Jun 29, 2024 $ 0.00982
-2.00%
$ 2.65 million $ 5,296
Jun 28, 2024 $ 0.01
-0.16%
$ 2.7 million $ 7,591
Jun 27, 2024 $ 0.01
-0.10%
$ 2.71 million $ 7,875
Jun 26, 2024 $ 0.01
+1.56%
$ 2.71 million $ 5,757
Jun 25, 2024 $ 0.00989
-1.46%
$ 2.67 million $ 5,582
Jun 24, 2024 $ 0.01
+0.06%
$ 2.71 million $ 6,427
Jun 23, 2024 $ 0.01
+0.09%
$ 2.71 million $ 6,554
Jun 22, 2024 $ 0.01
+1.23%
$ 2.7 million $ 6,866
Jun 21, 2024 $ 0.0099
-1.32%
$ 2.67 million $ 9,822
Jun 20, 2024 $ 0.01
-0.15%
$ 2.71 million $ 7,575
Jun 19, 2024 $ 0.01
+0.01%
$ 2.71 million $ 6,143
Jun 18, 2024 $ 0.01
+0.26%
$ 2.71 million $ 10,102