IINJAZ Historical Data

IJZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.01
-0.29%
$ 2.7 million $ 2,630
Mar 8, 2024 $ 0.01
+0.24%
$ 2.71 million $ 5,300
Mar 7, 2024 $ 0.01
+0.07%
$ 2.7 million $ 988
Mar 6, 2024 $ 0.01
-0.07%
$ 2.7 million $ 1,129
Mar 5, 2024 $ 0.01
+4.23%
$ 2.71 million $ 1,337
Mar 4, 2024 $ 0.00961
-4.26%
$ 2.6 million $ 3,325
Mar 3, 2024 $ 0.01
+0.15%
$ 2.71 million $ 3,177
Mar 2, 2024 $ 0.01
-0.02%
$ 2.71 million $ 3,003
Mar 1, 2024 $ 0.01
+0.08%
$ 2.71 million $ 1,673
Feb 29, 2024 $ 0.01
+1.04%
$ 2.71 million $ 3,294
Feb 28, 2024 $ 0.00992
-1.08%
$ 2.68 million $ 2,997
Feb 27, 2024 $ 0.01
+2.80%
$ 2.71 million $ 3,102
Feb 26, 2024 $ 0.00975
-2.66%
$ 2.63 million $ 3,116
Feb 25, 2024 $ 0.01
+0.03%
$ 2.71 million $ 3,126
Feb 24, 2024 $ 0.01
-0.24%
$ 2.7 million $ 8,296
Feb 23, 2024 $ 0.01
+0.06%
$ 2.71 million $ 4,569
Feb 22, 2024 $ 0.01
+0.08%
$ 2.71 million $ 2,897
Feb 21, 2024 $ 0.01
+0.01%
$ 2.71 million $ 2,786
Feb 20, 2024 $ 0.01
-0.21%
$ 2.71 million $ 2,944
Feb 19, 2024 $ 0.01
+0.31%
$ 2.71 million $ 2,931
Feb 18, 2024 $ 0.01
-0.11%
$ 2.7 million $ 2,846
Feb 17, 2024 $ 0.01
+0.02%
$ 2.71 million $ 2,772
Feb 16, 2024 $ 0.01
-0.06%
$ 2.71 million $ 2,408
Feb 15, 2024 $ 0.01
+0.16%
$ 2.71 million $ 2,192
Feb 14, 2024 $ 0.01
+0.01%
$ 2.7 million $ 662
Feb 13, 2024 $ 0.01
-0.07%
$ 2.7 million $ 1,159
Feb 12, 2024 $ 0.01
+4.18%
$ 2.7 million $ 3,395
Feb 11, 2024 $ 0.00962
-4.14%
$ 2.6 million $ 2,459
Feb 10, 2024 $ 0.01
+0.09%
$ 2.71 million $ 2,478
Feb 9, 2024 $ 0.01
+0.09%
$ 2.71 million $ 2,558
Feb 8, 2024 $ 0.01
-0.10%
$ 2.7 million $ 2,073
Feb 7, 2024 $ 0.01
-0.06%
$ 2.71 million $ 2,342
Feb 6, 2024 $ 0.01
+0.10%
$ 2.71 million $ 2,526
Feb 5, 2024 $ 0.01
-0.05%
$ 2.71 million $ 2,520
Feb 4, 2024 $ 0.01
+0.11%
$ 2.71 million $ 2,731
Feb 3, 2024 $ 0.01
-0.06%
$ 2.7 million $ 2,646
Feb 2, 2024 $ 0.01
+0.01%
$ 2.71 million $ 2,817
Feb 1, 2024 $ 0.01
+0.07%
$ 2.71 million $ 1,550
Jan 31, 2024 $ 0.01
+0.32%
$ 2.7 million $ 948
Jan 30, 2024 $ 0.00998
-0.37%
$ 2.7 million $ 2,621
Jan 29, 2024 $ 0.01
-0.04%
$ 2.71 million $ 2,128
Jan 28, 2024 $ 0.01
+0.12%
$ 2.71 million $ 2,269
Jan 27, 2024 $ 0.01
-0.15%
$ 2.7 million $ 2,578
Jan 26, 2024 $ 0.01
+0.01%
$ 2.71 million $ 727
Jan 25, 2024 $ 0.01
+0.01%
$ 2.71 million $ 2,640
Jan 24, 2024 $ 0.01
+0.13%
$ 2.71 million $ 2,194
Jan 23, 2024 $ 0.01
-0.20%
$ 2.7 million $ 2,769
Jan 22, 2024 $ 0.01
+0.02%
$ 2.71 million $ 2,906
Jan 21, 2024 $ 0.01
+0.16%
$ 2.71 million $ 3,225
Jan 20, 2024 $ 0.01
+4.55%
$ 2.71 million $ 5,493