IINJAZ Historical Data

IJZ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.00959
-0.69%
$ 2.59 million $ 6,241
Jan 18, 2024 $ 0.00966
-3.63%
$ 2.61 million $ 2,638
Jan 17, 2024 $ 0.01
+0.04%
$ 2.71 million $ 3,881
Jan 16, 2024 $ 0.01
-0.25%
$ 2.7 million $ 3,506
Jan 15, 2024 $ 0.01
+0.19%
$ 2.71 million $ 3,294
Jan 14, 2024 $ 0.01
+0.03%
$ 2.71 million $ 3,291
Jan 13, 2024 $ 0.01
+0.00%
$ 2.7 million $ 3,567
Jan 12, 2024 $ 0.01
-0.05%
$ 2.7 million $ 4,240
Jan 11, 2024 $ 0.01
-0.06%
$ 2.71 million $ 2,691
Jan 10, 2024 $ 0.01
+0.14%
$ 2.71 million $ 2,150
Jan 9, 2024 $ 0.01
-0.21%
$ 2.7 million $ 3,833
Jan 8, 2024 $ 0.01
+0.16%
$ 2.71 million $ 5,046
Jan 7, 2024 $ 0.01
+0.07%
$ 2.7 million $ 5,814
Jan 6, 2024 $ 0.01
-0.12%
$ 2.7 million $ 5,733
Jan 5, 2024 $ 0.01
+0.16%
$ 2.71 million $ 5,198
Jan 4, 2024 $ 0.01
-0.13%
$ 2.7 million $ 4,918
Jan 3, 2024 $ 0.01
-0.02%
$ 2.71 million $ 5,311
Jan 2, 2024 $ 0.01
+0.07%
$ 2.71 million $ 5,074
Jan 1, 2024 $ 0.01
+0.10%
$ 2.71 million $ 6,554
Dec 31, 2023 $ 0.01
+0.00%
$ 2.7 million $ 6,097
Dec 30, 2023 $ 0.01
+0.02%
$ 2.7 million $ 6,341
Dec 29, 2023 $ 0.01
+0.08%
$ 2.71 million $ 5,043
Dec 28, 2023 $ 0.01
-0.10%
$ 2.7 million $ 6,064
Dec 27, 2023 $ 0.01
+0.03%
$ 2.71 million $ 5,352
Dec 26, 2023 $ 0.01
-0.22%
$ 2.7 million $ 5,611
Dec 25, 2023 $ 0.01
+0.08%
$ 2.71 million $ 4,139
Dec 24, 2023 $ 0.01
+0.18%
$ 2.71 million $ 4,674
Dec 23, 2023 $ 0.01
+0.00%
$ 2.7 million $ 4,886
Dec 22, 2023 $ 0.01
-0.21%
$ 2.7 million $ 4,593
Dec 21, 2023 $ 0.01
+0.18%
$ 2.71 million $ 5,163
Dec 20, 2023 $ 0.01
+0.03%
$ 2.71 million $ 4,940
Dec 19, 2023 $ 0.01
-0.12%
$ 2.7 million $ 4,792
Dec 18, 2023 $ 0.01
+0.01%
$ 2.71 million $ 6,734
Dec 17, 2023 $ 0.01
+0.11%
$ 2.71 million $ 6,351
Dec 16, 2023 $ 0.01
-0.08%
$ 2.7 million $ 6,436
Dec 15, 2023 $ 0.01
-0.13%
$ 2.71 million $ 6,967
Dec 14, 2023 $ 0.01
+0.12%
$ 2.71 million $ 4,987
Dec 13, 2023 $ 0.01
+0.08%
$ 2.71 million $ 3,311
Dec 12, 2023 $ 0.01
-0.08%
$ 2.7 million $ 4,889
Dec 11, 2023 $ 0.01
+0.17%
$ 2.71 million $ 5,650
Dec 10, 2023 $ 0.01
-0.10%
$ 2.7 million $ 7,102
Dec 9, 2023 $ 0.01
+0.06%
$ 2.71 million $ 3,565
Dec 8, 2023 $ 0.01
-0.23%
$ 2.7 million $ 4,309
Dec 7, 2023 $ 0.01
+0.18%
$ 2.71 million $ 4,084
Dec 6, 2023 $ 0.01
+0.06%
$ 2.71 million $ 3,274
Dec 5, 2023 $ 0.01
-0.05%
$ 2.7 million $ 2,917
Dec 4, 2023 $ 0.01
-0.19%
$ 2.71 million $ 2,495
Dec 3, 2023 $ 0.01
-0.06%
$ 2.71 million $ 2,131
Dec 2, 2023 $ 0.01
+0.20%
$ 2.71 million $ 1,794
Dec 1, 2023 $ 0.01
-0.06%
$ 2.71 million $ 1,319