Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IINJAZ Historical Data

IJZ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2024 $0.00959
-0.69%
$2.59 million $6,241
Jan 18, 2024 $0.00966
-3.63%
$2.61 million $2,638
Jan 17, 2024 $0.01
+0.04%
$2.71 million $3,881
Jan 16, 2024 $0.01
-0.25%
$2.7 million $3,506
Jan 15, 2024 $0.01
+0.19%
$2.71 million $3,294
Jan 14, 2024 $0.01
+0.03%
$2.71 million $3,291
Jan 13, 2024 $0.01
+0.00%
$2.7 million $3,567
Jan 12, 2024 $0.01
-0.05%
$2.7 million $4,240
Jan 11, 2024 $0.01
-0.06%
$2.71 million $2,691
Jan 10, 2024 $0.01
+0.14%
$2.71 million $2,150
Jan 9, 2024 $0.01
-0.21%
$2.7 million $3,833
Jan 8, 2024 $0.01
+0.16%
$2.71 million $5,046
Jan 7, 2024 $0.01
+0.07%
$2.7 million $5,814
Jan 6, 2024 $0.01
-0.12%
$2.7 million $5,733
Jan 5, 2024 $0.01
+0.16%
$2.71 million $5,198
Jan 4, 2024 $0.01
-0.13%
$2.7 million $4,918
Jan 3, 2024 $0.01
-0.02%
$2.71 million $5,311
Jan 2, 2024 $0.01
+0.07%
$2.71 million $5,074
Jan 1, 2024 $0.01
+0.10%
$2.71 million $6,554
Dec 31, 2023 $0.01
+0.00%
$2.7 million $6,097
Dec 30, 2023 $0.01
+0.02%
$2.7 million $6,341
Dec 29, 2023 $0.01
+0.08%
$2.71 million $5,043
Dec 28, 2023 $0.01
-0.10%
$2.7 million $6,064
Dec 27, 2023 $0.01
+0.03%
$2.71 million $5,352
Dec 26, 2023 $0.01
-0.22%
$2.7 million $5,611
Dec 25, 2023 $0.01
+0.08%
$2.71 million $4,139
Dec 24, 2023 $0.01
+0.18%
$2.71 million $4,674
Dec 23, 2023 $0.01
+0.00%
$2.7 million $4,886
Dec 22, 2023 $0.01
-0.21%
$2.7 million $4,593
Dec 21, 2023 $0.01
+0.18%
$2.71 million $5,163
Dec 20, 2023 $0.01
+0.03%
$2.71 million $4,940
Dec 19, 2023 $0.01
-0.12%
$2.7 million $4,792
Dec 18, 2023 $0.01
+0.01%
$2.71 million $6,734
Dec 17, 2023 $0.01
+0.11%
$2.71 million $6,351
Dec 16, 2023 $0.01
-0.08%
$2.7 million $6,436
Dec 15, 2023 $0.01
-0.13%
$2.71 million $6,967
Dec 14, 2023 $0.01
+0.12%
$2.71 million $4,987
Dec 13, 2023 $0.01
+0.08%
$2.71 million $3,311
Dec 12, 2023 $0.01
-0.08%
$2.7 million $4,889
Dec 11, 2023 $0.01
+0.17%
$2.71 million $5,650
Dec 10, 2023 $0.01
-0.10%
$2.7 million $7,102
Dec 9, 2023 $0.01
+0.06%
$2.71 million $3,565
Dec 8, 2023 $0.01
-0.23%
$2.7 million $4,309
Dec 7, 2023 $0.01
+0.18%
$2.71 million $4,084
Dec 6, 2023 $0.01
+0.06%
$2.71 million $3,274
Dec 5, 2023 $0.01
-0.05%
$2.7 million $2,917
Dec 4, 2023 $0.01
-0.19%
$2.71 million $2,495
Dec 3, 2023 $0.01
-0.06%
$2.71 million $2,131
Dec 2, 2023 $0.01
+0.20%
$2.71 million $1,794
Dec 1, 2023 $0.01
-0.06%
$2.71 million $1,319