IINJAZ Historical Data

IJZ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.01
+0.18%
$ 2.71 million $ 3,952
Nov 29, 2023 $ 0.01
-0.11%
$ 2.7 million $ 3,375
Nov 28, 2023 $ 0.01
+0.06%
$ 2.71 million $ 2,714
Nov 27, 2023 $ 0.01
+0.07%
$ 2.71 million $ 3,501
Nov 26, 2023 $ 0.01
-0.03%
$ 2.7 million $ 4,386
Nov 25, 2023 $ 0.01
-0.20%
$ 2.7 million $ 4,545
Nov 24, 2023 $ 0.01
+0.14%
$ 2.71 million $ 3,026
Nov 23, 2023 $ 0.01
-0.28%
$ 2.7 million $ 3,230
Nov 22, 2023 $ 0.01
+0.25%
$ 2.71 million $ 3,525
Nov 21, 2023 $ 0.01
-0.13%
$ 2.7 million $ 4,391
Nov 20, 2023 $ 0.01
+0.10%
$ 2.71 million $ 4,925
Nov 19, 2023 $ 0.01
-0.17%
$ 2.71 million $ 4,585
Nov 18, 2023 $ 0.01
+0.19%
$ 2.71 million $ 4,709
Nov 17, 2023 $ 0.01
-0.05%
$ 2.7 million $ 3,935
Nov 16, 2023 $ 0.01
-0.03%
$ 2.71 million $ 1,800
Nov 15, 2023 $ 0.01
+0.03%
$ 2.71 million $ 3,593
Nov 14, 2023 $ 0.01
+0.09%
$ 2.71 million $ 7,166
Nov 13, 2023 $ 0.01
-0.03%
$ 2.7 million $ 7,421
Nov 12, 2023 $ 0.01
-0.15%
$ 2.7 million $ 7,481
Nov 11, 2023 $ 0.01
+0.15%
$ 2.71 million $ 7,464
Nov 10, 2023 $ 0.01
+0.05%
$ 2.7 million $ 487
Nov 9, 2023 $ 0.01
-0.10%
$ 2.7 million $ 2,181
Nov 8, 2023 $ 0.01
-0.14%
$ 2.71 million $ 5,264
Nov 7, 2023 $ 0.01
-0.83%
$ 2.71 million $ 5,849
Nov 6, 2023 $ 0.0101
+0.01%
$ 2.73 million $ 5,359
Nov 5, 2023 $ 0.0101
-0.29%
$ 2.73 million $ 4,089
Nov 4, 2023 $ 0.0102
+0.59%
$ 2.74 million $ 5,468
Nov 3, 2023 $ 0.0101
+0.14%
$ 2.72 million $ 5,148
Nov 2, 2023 $ 0.0101
+0.33%
$ 2.72 million $ 5,612
Nov 1, 2023 $ 0.01
+0.06%
$ 2.71 million $ 3,192
Oct 31, 2023 $ 0.01
+0.00%
$ 2.71 million $ 6,722
Oct 30, 2023 $ 0.01
-0.01%
$ 2.71 million $ 7,612
Oct 29, 2023 $ 0.01
-0.19%
$ 2.71 million $ 6,184
Oct 28, 2023 $ 0.01
+0.21%
$ 2.71 million $ 6,376
Oct 27, 2023 $ 0.01
+0.04%
$ 2.71 million $ 3,540
Oct 26, 2023 $ 0.01
+0.01%
$ 2.71 million $ 7,131
Oct 25, 2023 $ 0.01
-0.07%
$ 2.71 million $ 5,756
Oct 24, 2023 $ 0.01
+0.24%
$ 2.71 million $ 7,482
Oct 23, 2023 $ 0.01
+0.24%
$ 2.7 million $ 7,327
Oct 22, 2023 $ 0.00998
-0.29%
$ 2.7 million $ 5,441
Oct 21, 2023 $ 0.01
-0.21%
$ 2.7 million $ 6,578
Oct 20, 2023 $ 0.01
+0.20%
$ 2.71 million $ 6,824
Oct 19, 2023 $ 0.01
-0.40%
$ 2.7 million $ 7,067
Oct 18, 2023 $ 0.0101
-0.13%
$ 2.71 million $ 7,396
Oct 17, 2023 $ 0.0101
+0.27%
$ 2.72 million $ 6,934
Oct 16, 2023 $ 0.01
-0.08%
$ 2.71 million $ 7,181
Oct 15, 2023 $ 0.01
-0.54%
$ 2.71 million $ 6,193
Oct 14, 2023 $ 0.0101
+0.35%
$ 2.73 million $ 6,325
Oct 13, 2023 $ 0.0101
-0.07%
$ 2.72 million $ 6,076
Oct 12, 2023 $ 0.0101
+0.34%
$ 2.72 million $ 5,029