Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IINJAZ Historical Data

IJZ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2023 $0.01
+0.18%
$2.71 million $3,952
Nov 29, 2023 $0.01
-0.11%
$2.7 million $3,375
Nov 28, 2023 $0.01
+0.06%
$2.71 million $2,714
Nov 27, 2023 $0.01
+0.07%
$2.71 million $3,501
Nov 26, 2023 $0.01
-0.03%
$2.7 million $4,386
Nov 25, 2023 $0.01
-0.20%
$2.7 million $4,545
Nov 24, 2023 $0.01
+0.14%
$2.71 million $3,026
Nov 23, 2023 $0.01
-0.28%
$2.7 million $3,230
Nov 22, 2023 $0.01
+0.25%
$2.71 million $3,525
Nov 21, 2023 $0.01
-0.13%
$2.7 million $4,391
Nov 20, 2023 $0.01
+0.10%
$2.71 million $4,925
Nov 19, 2023 $0.01
-0.17%
$2.71 million $4,585
Nov 18, 2023 $0.01
+0.19%
$2.71 million $4,709
Nov 17, 2023 $0.01
-0.05%
$2.7 million $3,935
Nov 16, 2023 $0.01
-0.03%
$2.71 million $1,800
Nov 15, 2023 $0.01
+0.03%
$2.71 million $3,593
Nov 14, 2023 $0.01
+0.09%
$2.71 million $7,166
Nov 13, 2023 $0.01
-0.03%
$2.7 million $7,421
Nov 12, 2023 $0.01
-0.15%
$2.7 million $7,481
Nov 11, 2023 $0.01
+0.15%
$2.71 million $7,464
Nov 10, 2023 $0.01
+0.05%
$2.7 million $487
Nov 9, 2023 $0.01
-0.10%
$2.7 million $2,181
Nov 8, 2023 $0.01
-0.14%
$2.71 million $5,264
Nov 7, 2023 $0.01
-0.83%
$2.71 million $5,849
Nov 6, 2023 $0.0101
+0.01%
$2.73 million $5,359
Nov 5, 2023 $0.0101
-0.29%
$2.73 million $4,089
Nov 4, 2023 $0.0102
+0.59%
$2.74 million $5,468
Nov 3, 2023 $0.0101
+0.14%
$2.72 million $5,148
Nov 2, 2023 $0.0101
+0.33%
$2.72 million $5,612
Nov 1, 2023 $0.01
+0.06%
$2.71 million $3,192
Oct 31, 2023 $0.01
+0.00%
$2.71 million $6,722
Oct 30, 2023 $0.01
-0.01%
$2.71 million $7,612
Oct 29, 2023 $0.01
-0.19%
$2.71 million $6,184
Oct 28, 2023 $0.01
+0.21%
$2.71 million $6,376
Oct 27, 2023 $0.01
+0.04%
$2.71 million $3,540
Oct 26, 2023 $0.01
+0.01%
$2.71 million $7,131
Oct 25, 2023 $0.01
-0.07%
$2.71 million $5,756
Oct 24, 2023 $0.01
+0.24%
$2.71 million $7,482
Oct 23, 2023 $0.01
+0.24%
$2.7 million $7,327
Oct 22, 2023 $0.00998
-0.29%
$2.7 million $5,441
Oct 21, 2023 $0.01
-0.21%
$2.7 million $6,578
Oct 20, 2023 $0.01
+0.20%
$2.71 million $6,824
Oct 19, 2023 $0.01
-0.40%
$2.7 million $7,067
Oct 18, 2023 $0.0101
-0.13%
$2.71 million $7,396
Oct 17, 2023 $0.0101
+0.27%
$2.72 million $6,934
Oct 16, 2023 $0.01
-0.08%
$2.71 million $7,181
Oct 15, 2023 $0.01
-0.54%
$2.71 million $6,193
Oct 14, 2023 $0.0101
+0.35%
$2.73 million $6,325
Oct 13, 2023 $0.0101
-0.07%
$2.72 million $6,076
Oct 12, 2023 $0.0101
+0.34%
$2.72 million $5,029