IINJAZ Historical Data

IJZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.015
-0.43%
$ 4.05 million $ 86,359
Mar 24, 2023 $ 0.0151
-0.43%
$ 4.07 million $ 65,182
Mar 23, 2023 $ 0.0151
+0.42%
$ 4.07 million $ 41,293
Mar 22, 2023 $ 0.015
+0.50%
$ 4.06 million $ 33,236
Mar 21, 2023 $ 0.015
+0.35%
$ 4.04 million $ 5,923
Mar 20, 2023 $ 0.0149
-0.38%
$ 4.03 million $ 3,369
Mar 19, 2023 $ 0.015
+0.18%
$ 4.05 million $ 3,314
Mar 18, 2023 $ 0.015
+2.10%
$ 4.04 million $ 13,156
Mar 17, 2023 $ 0.0148
-0.94%
$ 3.99 million $ 6,812
Mar 16, 2023 $ 0.0149
-0.63%
$ 4.03 million $ 11,510
Mar 15, 2023 $ 0.015
+0.69%
$ 4.06 million $ 16,316
Mar 14, 2023 $ 0.0149
-0.47%
$ 4.03 million $ 14,140
Mar 13, 2023 $ 0.015
+0.93%
$ 4.05 million $ 9,172
Mar 12, 2023 $ 0.0149
-0.84%
$ 4.01 million $ 16,223
Mar 11, 2023 $ 0.015
+0.15%
$ 4.05 million $ 6,262
Mar 10, 2023 $ 0.015
+0.20%
$ 4.04 million $ 17,492
Mar 9, 2023 $ 0.0149
-1.46%
$ 4.03 million $ 21,431
Mar 8, 2023 $ 0.0152
+2.14%
$ 4.1 million $ 3,487
Mar 7, 2023 $ 0.015
-0.23%
$ 4.06 million $ 4,023
Mar 6, 2023 $ 0.0151
+0.65%
$ 4.07 million $ 11,067
Mar 5, 2023 $ 0.015
-3.12%
$ 4.04 million $ 19,019
Mar 4, 2023 $ 0.0154
+6.26%
$ 4.17 million $ 21,517
Mar 3, 2023 $ 0.0145
-4.61%
$ 3.93 million $ 3,973
Mar 2, 2023 $ 0.0152
-1.02%
$ 4.12 million $ 1,682
Mar 1, 2023 $ 0.0154
+8.09%
$ 4.16 million $ 5,149
Feb 28, 2023 $ 0.0143
-9.20%
$ 3.85 million $ 9,833
Feb 27, 2023 $ 0.0157
+1.32%
$ 4.24 million $ 5,476
Feb 26, 2023 $ 0.0155
-9.25%
$ 4.18 million $ 3,600
Feb 25, 2023 $ 0.0171
+0.32%
$ 4.6 million $ 1,025
Feb 24, 2023 $ 0.0169
+5.84%
$ 4.57 million $ 563
Feb 23, 2023 $ 0.016
+0.23%
$ 4.32 million $ 4,374
Feb 22, 2023 $ 0.016
-9.80%
$ 4.31 million $ 10,898
Feb 21, 2023 $ 0.0177
-8.13%
$ 4.78 million $ 900
Feb 20, 2023 $ 0.0186
-6.25%
$ 5.03 million $ 3,333
Feb 19, 2023 $ 0.0199
-1.00%
$ 5.37 million $ 4,206
Feb 18, 2023 $ 0.0201
+6.03%
$ 5.42 million $ 12,671
Feb 17, 2023 $ 0.0189
-6.07%
$ 5.1 million $ 4,850
Feb 16, 2023 $ 0.0201
+3.72%
$ 5.43 million $ 4,125
Feb 15, 2023 $ 0.0194
+2.00%
$ 5.24 million $ 14,064
Feb 14, 2023 $ 0.019
-0.49%
$ 5.13 million $ 2,071
Feb 13, 2023 $ 0.0191
-5.31%
$ 5.16 million $ 22,694
Feb 12, 2023 $ 0.0202
+0.59%
$ 5.45 million $ 16,121
Feb 11, 2023 $ 0.0201
-0.19%
$ 5.42 million $ 24,282
Feb 10, 2023 $ 0.0201
-0.35%
$ 5.43 million $ 15,842
Feb 9, 2023 $ 0.0202
+0.54%
$ 5.45 million $ 15,444
Feb 8, 2023 $ 0.0201
-0.07%
$ 5.42 million $ 18,567
Feb 7, 2023 $ 0.0201
-0.21%
$ 5.42 million $ 9,192
Feb 6, 2023 $ 0.0201
+0.15%
$ 5.43 million $ 30,555
Feb 5, 2023 $ 0.0201
-0.26%
$ 5.43 million $ 50,960
Feb 4, 2023 $ 0.0201
+0.41%
$ 5.44 million $ 59,177