IINJAZ Historical Data

IJZ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.0201
-0.25%
$ 5.42 million $ 23,667
Feb 2, 2023 $ 0.0201
+0.29%
$ 5.43 million $ 33,900
Feb 1, 2023 $ 0.0201
+0.06%
$ 5.42 million $ 24,668
Jan 31, 2023 $ 0.02
-1.19%
$ 5.41 million $ 39,438
Jan 30, 2023 $ 0.0203
-5.55%
$ 5.48 million $ 18,884
Jan 29, 2023 $ 0.0215
-0.86%
$ 5.81 million $ 53,039
Jan 28, 2023 $ 0.0217
-1.39%
$ 5.86 million $ 61,108
Jan 27, 2023 $ 0.022
+9.66%
$ 5.95 million $ 5,743
Jan 26, 2023 $ 0.0201
+0.01%
$ 5.42 million $ 22,692
Jan 25, 2023 $ 0.0214
+6.27%
$ 5.77 million $ 11,083
Jan 24, 2023 $ 0.0154
-26.01%
$ 4.15 million $ 74,383
Jan 23, 2023 $ 0.0207
-4.18%
$ 5.6 million $ 27,007
Jan 22, 2023 $ 0.0216
+0.20%
$ 5.83 million $ 60,345
Jan 21, 2023 $ 0.0216
+7.32%
$ 5.84 million $ 68,199
Jan 20, 2023 $ 0.02
-10.00%
$ 5.4 million $ 20,754
Jan 19, 2023 $ 0.0222
+10.41%
$ 5.99 million $ 47,875
Jan 18, 2023 $ 0.0204
+0.84%
$ 5.5 million $ 23,691
Jan 17, 2023 $ 0.0202
-8.91%
$ 5.46 million $ 5,593
Jan 16, 2023 $ 0.0222
+0.10%
$ 5.99 million $ 39,005
Jan 15, 2023 $ 0.0222
+0.26%
$ 5.99 million $ 14,070
Jan 14, 2023 $ 0.0222
+0.02%
$ 5.99 million $ 976
Jan 13, 2023 $ 0.0221
-0.28%
$ 5.98 million $ 54,769
Jan 12, 2023 $ 0.0222
+0.43%
$ 5.99 million $ 74,603
Jan 11, 2023 $ 0.022
-1.15%
$ 5.93 million $ 27,480
Jan 10, 2023 $ 0.0222
-0.13%
$ 5.99 million $ 1,016
Jan 9, 2023 $ 0.0222
+1.60%
$ 5.99 million $ 31,787
Jan 8, 2023 $ 0.0219
-16.35%
$ 5.91 million $ 10,359
Jan 7, 2023 $ 0.0261
-1.04%
$ 7.05 million $ 91,572
Jan 6, 2023 $ 0.0262
-0.72%
$ 7.08 million $ 106,380
Jan 5, 2023 $ 0.0264
-8.90%
$ 7.13 million $ 5,078
Jan 4, 2023 $ 0.029
-0.12%
$ 7.82 million $ 1,754
Jan 3, 2023 $ 0.029
-0.18%
$ 7.82 million $ 413
Jan 2, 2023 $ 0.029
-16.81%
$ 7.84 million $ 1,860
Jan 1, 2023 $ 0.0349
+5.75%
$ 9.42 million $ 5
Dec 31, 2022 $ 0.033
-15.37%
$ 8.91 million $ 1,251
Dec 30, 2022 $ 0.039
+30.03%
$ 10.53 million $ 4,457
Dec 29, 2022 $ 0.03
-33.34%
$ 8.09 million $ 1,631
Dec 28, 2022 $ 0.045
-0.06%
$ 12.14 million $ 543
Dec 27, 2022 $ 0.045
-8.16%
$ 12.15 million $ 2,066
Dec 26, 2022 $ 0.049
+17.16%
$ 13.22 million $ 1,768
Dec 25, 2022 $ 0.0418
-0.05%
$ 11.28 million $ 1,130
Dec 24, 2022 $ 0.0418
+19.39%
$ 11.29 million $ 1,235
Dec 23, 2022 $ 0.035
+76.04%
$ 9.46 million $ 1,825
Dec 22, 2022 $ 0.0199
-60.18%
$ 5.37 million $ 1,029
Dec 21, 2022 $ 0.05
-27.13%
$ 13.5 million $ 1,104
Dec 20, 2022 $ 0.0686
+4.04%
$ 18.52 million $ 1,850
Dec 19, 2022 $ 0.066
+9.76%
$ 17.81 million $ 6,833
Dec 18, 2022 $ 0.0601
-12.71%
$ 16.23 million $ 6
Dec 17, 2022 $ 0.0689
-1.16%
$ 18.59 million $ 107
Dec 16, 2022 $ 0.0697
-0.24%
$ 18.83 million $ 30