Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IINJAZ Historical Data

IJZ Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23 $0.01
-0.09%
$2.71 million $11,592
Sep 16 $0.01
+0.07%
$2.71 million $17,644
Sep 9 $0.01
+0.06%
$2.7 million $17,111
Sep 2 $0.01
+0.08%
$2.71 million $17,443
Aug 26 $0.01
-0.02%
$2.7 million $29,097
Aug 19 $0.01
+3.69%
$2.7 million $24,181
Aug 12 $0.00967
-3.56%
$2.61 million $25,442
Aug 5 $0.01
+0.18%
$2.71 million $35,059
Jul 29 $0.01
-0.05%
$2.71 million $57,122
Jul 22 $0.01
-0.07%
$2.71 million $35,362
Jul 15 $0.01
+0.00%
$2.7 million $48,485
Jul 8 $0.01
+1.31%
$2.71 million $40,993
Jul 1 $0.01
+0.08%
$2.67 million $49,182
Jun 24 $0.00982
-2.10%
$2.7 million $38,529
Jun 17 $0.01
-0.29%
$2.71 million $51,538
Jun 10 $0.00989
-1.38%
$2.68 million $62,746
Jun 3 $0.01
+0.07%
$2.71 million $51,343
May 27 $0.01
-0.19%
$2.7 million $50,224
May 20 $0.01
+0.19%
$2.71 million $108,634
May 13 $0.01
+0.04%
$2.7 million $112,349
May 6 $0.01
+0.17%
$2.7 million $155,800
Apr 29 $0.01
+0.08%
$2.71 million $210,018
Apr 22 $0.01
-0.02%
$2.7 million $167,061
Apr 15 $0.01
+0.24%
$2.71 million $112,763
Apr 8 $0.01
-0.19%
$2.7 million $177,284
Apr 1 $0.01
+0.09%
$2.71 million $165,506
Mar 25 $0.01
-0.01%
$2.71 million $200,541
Mar 18 $0.01
+0.01%
$2.71 million $82,794
Mar 11 $0.006
-40.08%
$2.7 million $6,998
Mar 4 $0.01
-0.28%
$2.71 million $14,708
Feb 26 $0.01
+0.23%
$2.71 million $20,362
Feb 19 $0.01
+0.07%
$2.71 million $27,548
Feb 12 $0.01
+4.11%
$2.7 million $15,434
Feb 5 $0.01
+0.04%
$2.6 million $14,496
Jan 29 $0.01
+0.03%
$2.71 million $15,440
Jan 22 $0.01
-0.18%
$2.71 million $13,815
Jan 15 $0.01
+0.02%
$2.71 million $25,052
Jan 8 $0.01
-0.04%
$2.71 million $21,527
Jan 1 $0.01
+0.03%
$2.7 million $32,788
Dec 25 $0.01
-0.19%
$2.7 million $32,550
Dec 18 $0.01
-0.15%
$2.71 million $31,108
Dec 11 $0.01
+0.09%
$2.71 million $32,241
Dec 4 $0.01
-0.20%
$2.7 million $20,645
Nov 27 $0.01
+0.27%
$2.71 million $18,787
Nov 20 $0.01
-0.04%
$2.7 million $23,642
Nov 13 $0.01
+0.21%
$2.71 million $28,625
Nov 6 $0.01
-0.84%
$2.7 million $26,605
Oct 30 $0.0101
+0.84%
$2.73 million $37,842
Oct 23 $0.01
+0.41%
$2.71 million $43,797
Oct 16 $0.00998
-0.57%
$2.7 million $47,420