IINJAZ Historical Data

IJZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.01
-0.09%
$ 2.71 million $ 11,592
Sep 16 $ 0.01
+0.07%
$ 2.71 million $ 17,644
Sep 9 $ 0.01
+0.06%
$ 2.7 million $ 17,111
Sep 2 $ 0.01
+0.08%
$ 2.71 million $ 17,443
Aug 26 $ 0.01
-0.02%
$ 2.7 million $ 29,097
Aug 19 $ 0.01
+3.69%
$ 2.7 million $ 24,181
Aug 12 $ 0.00967
-3.56%
$ 2.61 million $ 25,442
Aug 5 $ 0.01
+0.18%
$ 2.71 million $ 35,059
Jul 29 $ 0.01
-0.05%
$ 2.71 million $ 57,122
Jul 22 $ 0.01
-0.07%
$ 2.71 million $ 35,362
Jul 15 $ 0.01
+0.00%
$ 2.7 million $ 48,485
Jul 8 $ 0.01
+1.31%
$ 2.71 million $ 40,993
Jul 1 $ 0.01
+0.08%
$ 2.67 million $ 49,182
Jun 24 $ 0.00982
-2.10%
$ 2.7 million $ 38,529
Jun 17 $ 0.01
-0.29%
$ 2.71 million $ 51,538
Jun 10 $ 0.00989
-1.38%
$ 2.68 million $ 62,746
Jun 3 $ 0.01
+0.07%
$ 2.71 million $ 51,343
May 27 $ 0.01
-0.19%
$ 2.7 million $ 50,224
May 20 $ 0.01
+0.19%
$ 2.71 million $ 108,634
May 13 $ 0.01
+0.04%
$ 2.7 million $ 112,349
May 6 $ 0.01
+0.17%
$ 2.7 million $ 155,800
Apr 29 $ 0.01
+0.08%
$ 2.71 million $ 210,018
Apr 22 $ 0.01
-0.02%
$ 2.7 million $ 167,061
Apr 15 $ 0.01
+0.24%
$ 2.71 million $ 112,763
Apr 8 $ 0.01
-0.19%
$ 2.7 million $ 177,284
Apr 1 $ 0.01
+0.09%
$ 2.71 million $ 165,506
Mar 25 $ 0.01
-0.01%
$ 2.71 million $ 200,541
Mar 18 $ 0.01
+0.01%
$ 2.71 million $ 82,794
Mar 11 $ 0.006
-40.08%
$ 2.7 million $ 6,998
Mar 4 $ 0.01
-0.28%
$ 2.71 million $ 14,708
Feb 26 $ 0.01
+0.23%
$ 2.71 million $ 20,362
Feb 19 $ 0.01
+0.07%
$ 2.71 million $ 27,548
Feb 12 $ 0.01
+4.11%
$ 2.7 million $ 15,434
Feb 5 $ 0.01
+0.04%
$ 2.6 million $ 14,496
Jan 29 $ 0.01
+0.03%
$ 2.71 million $ 15,440
Jan 22 $ 0.01
-0.18%
$ 2.71 million $ 13,815
Jan 15 $ 0.01
+0.02%
$ 2.71 million $ 25,052
Jan 8 $ 0.01
-0.04%
$ 2.71 million $ 21,527
Jan 1 $ 0.01
+0.03%
$ 2.7 million $ 32,788
Dec 25 $ 0.01
-0.19%
$ 2.7 million $ 32,550
Dec 18 $ 0.01
-0.15%
$ 2.71 million $ 31,108
Dec 11 $ 0.01
+0.09%
$ 2.71 million $ 32,241
Dec 4 $ 0.01
-0.20%
$ 2.7 million $ 20,645
Nov 27 $ 0.01
+0.27%
$ 2.71 million $ 18,787
Nov 20 $ 0.01
-0.04%
$ 2.7 million $ 23,642
Nov 13 $ 0.01
+0.21%
$ 2.71 million $ 28,625
Nov 6 $ 0.01
-0.84%
$ 2.7 million $ 26,605
Oct 30 $ 0.0101
+0.84%
$ 2.73 million $ 37,842
Oct 23 $ 0.01
+0.41%
$ 2.71 million $ 43,797
Oct 16 $ 0.00998
-0.57%
$ 2.7 million $ 47,420