Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IINJAZ Historical Data

IJZ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2022 $0.016
-7.98%
$4.32 million $2,387
Sep 12, 2022 $0.0174
-0.93%
$4.7 million $5,716
Sep 11, 2022 $0.0176
+4.94%
$4.74 million $4,399
Sep 10, 2022 $0.0167
-4.20%
$4.52 million $5,057
Sep 9, 2022 $0.0175
-0.51%
$4.72 million $8,584
Aug 29, 2022 $0.00013
-0.13%
$35,074 $113,281
Aug 28, 2022 $0.000131
+0.36%
$35,248 $113,873
Aug 27, 2022 $0.00013
+0.05%
$35,122 $113,466
Aug 26, 2022 $0.00013
-0.15%
$35,100 $113,438
Aug 25, 2022 $0.00013
-0.05%
$35,099 $113,436
Aug 24, 2022 $0.00013
-0.01%
$35,119 $113,427
Aug 23, 2022 $0.00013
+0.09%
$35,089 $113,401
Aug 22, 2022 $0.00013
-0.47%
$34,986 $113,069
Aug 21, 2022 $0.00013
+0.17%
$35,144 $113,536
Aug 20, 2022 $0.00013
+0.27%
$35,096 $113,352
Aug 19, 2022 $0.00013
-0.46%
$35,151 $113,601
Aug 18, 2022 $0.00013
+0.23%
$35,168 $113,584
Aug 17, 2022 $0.00013
-0.03%
$35,122 $113,510
Aug 16, 2022 $0.00013
+0.06%
$35,103 $113,405
Aug 15, 2022 $0.00013
-0.27%
$35,061 $113,269
Aug 14, 2022 $0.00013
+0.03%
$35,111 $113,401
Aug 13, 2022 $0.00013
-0.05%
$35,122 $113,467
Aug 12, 2022 $0.00013
-0.03%
$35,083 $113,308
Aug 11, 2022 $0.00013
+0.06%
$35,108 $113,420
Aug 10, 2022 $0.00013
-0.06%
$35,131 $113,496
Aug 9, 2022 $0.00013
-99.25%
$35,119 $113,499
Aug 8, 2022 $0.0174
+0.04%
$3.78 million $6,472
Aug 7, 2022 $0.0174
+5.71%
$3.78 million $5,041
Aug 6, 2022 $0.0165
+4.65%
$3.57 million $10,449
Aug 5, 2022 $0.0157
-1.30%
$3.41 million $8,163
Aug 4, 2022 $0.0159
-1.69%
$3.46 million $5,106
Aug 3, 2022 $0.0161
+30.72%
$3.51 million $19,773
Aug 2, 2022 $0.0124
-17.35%
$2.68 million $9,961
Aug 1, 2022 $0.0149
-10.51%
$3.24 million $13,342
Jul 31, 2022 $0.0167
+4.57%
$3.63 million $7,097
Jul 30, 2022 $0.016
+0.84%
$3.47 million $12,917
Jul 29, 2022 $0.0158
+37.69%
$3.44 million $37,304
Jul 28, 2022 $0.0115
-4.17%
$2.5 million $8,238
Jul 27, 2022 $0.012
-7.69%
$2.61 million $6,229
Jul 26, 2022 $0.013
-10.34%
$2.82 million $6,437
Jul 25, 2022 $0.0145
+31.82%
$3.15 million $9,911
Jul 24, 2022 $0.011
+0.00%
$2.39 million $7,998
Jul 23, 2022 $0.011
-8.26%
$2.39 million $9,078
Jul 22, 2022 $0.012
-27.23%
$2.6 million $8,421
Jul 21, 2022 $0.0165
-6.81%
$3.58 million $17,777
Jul 20, 2022 $0.0181
-0.10%
$3.94 million $32,403
Jul 19, 2022 $0.0178
+12.00%
$3.87 million $5,308
Jul 18, 2022 $0.0159
+1.01%
$3.45 million $2,168
Jul 17, 2022 $0.0157
-23.83%
$3.42 million $7,238
Jul 16, 2022 $0.0207
+35.29%
$4.49 million $1,110