IINJAZ Historical Data

IJZ Page 22
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.016
-7.98%
$ 4.32 million $ 2,387
Sep 12, 2022 $ 0.0174
-0.93%
$ 4.7 million $ 5,716
Sep 11, 2022 $ 0.0176
+4.94%
$ 4.74 million $ 4,399
Sep 10, 2022 $ 0.0167
-4.20%
$ 4.52 million $ 5,057
Sep 9, 2022 $ 0.0175
-0.51%
$ 4.72 million $ 8,584
Aug 29, 2022 $ 0.00013
-0.13%
$ 35,074 $ 113,281
Aug 28, 2022 $ 0.000131
+0.36%
$ 35,248 $ 113,873
Aug 27, 2022 $ 0.00013
+0.05%
$ 35,122 $ 113,466
Aug 26, 2022 $ 0.00013
-0.15%
$ 35,100 $ 113,438
Aug 25, 2022 $ 0.00013
-0.05%
$ 35,099 $ 113,436
Aug 24, 2022 $ 0.00013
-0.01%
$ 35,119 $ 113,427
Aug 23, 2022 $ 0.00013
+0.09%
$ 35,089 $ 113,401
Aug 22, 2022 $ 0.00013
-0.47%
$ 34,986 $ 113,069
Aug 21, 2022 $ 0.00013
+0.17%
$ 35,144 $ 113,536
Aug 20, 2022 $ 0.00013
+0.27%
$ 35,096 $ 113,352
Aug 19, 2022 $ 0.00013
-0.46%
$ 35,151 $ 113,601
Aug 18, 2022 $ 0.00013
+0.23%
$ 35,168 $ 113,584
Aug 17, 2022 $ 0.00013
-0.03%
$ 35,122 $ 113,510
Aug 16, 2022 $ 0.00013
+0.06%
$ 35,103 $ 113,405
Aug 15, 2022 $ 0.00013
-0.27%
$ 35,061 $ 113,269
Aug 14, 2022 $ 0.00013
+0.03%
$ 35,111 $ 113,401
Aug 13, 2022 $ 0.00013
-0.05%
$ 35,122 $ 113,467
Aug 12, 2022 $ 0.00013
-0.03%
$ 35,083 $ 113,308
Aug 11, 2022 $ 0.00013
+0.06%
$ 35,108 $ 113,420
Aug 10, 2022 $ 0.00013
-0.06%
$ 35,131 $ 113,496
Aug 9, 2022 $ 0.00013
-99.25%
$ 35,119 $ 113,499
Aug 8, 2022 $ 0.0174
+0.04%
$ 3.78 million $ 6,472
Aug 7, 2022 $ 0.0174
+5.71%
$ 3.78 million $ 5,041
Aug 6, 2022 $ 0.0165
+4.65%
$ 3.57 million $ 10,449
Aug 5, 2022 $ 0.0157
-1.30%
$ 3.41 million $ 8,163
Aug 4, 2022 $ 0.0159
-1.69%
$ 3.46 million $ 5,106
Aug 3, 2022 $ 0.0161
+30.72%
$ 3.51 million $ 19,773
Aug 2, 2022 $ 0.0124
-17.35%
$ 2.68 million $ 9,961
Aug 1, 2022 $ 0.0149
-10.51%
$ 3.24 million $ 13,342
Jul 31, 2022 $ 0.0167
+4.57%
$ 3.63 million $ 7,097
Jul 30, 2022 $ 0.016
+0.84%
$ 3.47 million $ 12,917
Jul 29, 2022 $ 0.0158
+37.69%
$ 3.44 million $ 37,304
Jul 28, 2022 $ 0.0115
-4.17%
$ 2.5 million $ 8,238
Jul 27, 2022 $ 0.012
-7.69%
$ 2.61 million $ 6,229
Jul 26, 2022 $ 0.013
-10.34%
$ 2.82 million $ 6,437
Jul 25, 2022 $ 0.0145
+31.82%
$ 3.15 million $ 9,911
Jul 24, 2022 $ 0.011
+0.00%
$ 2.39 million $ 7,998
Jul 23, 2022 $ 0.011
-8.26%
$ 2.39 million $ 9,078
Jul 22, 2022 $ 0.012
-27.23%
$ 2.6 million $ 8,421
Jul 21, 2022 $ 0.0165
-6.81%
$ 3.58 million $ 17,777
Jul 20, 2022 $ 0.0181
-0.10%
$ 3.94 million $ 32,403
Jul 19, 2022 $ 0.0178
+12.00%
$ 3.87 million $ 5,308
Jul 18, 2022 $ 0.0159
+1.01%
$ 3.45 million $ 2,168
Jul 17, 2022 $ 0.0157
-23.83%
$ 3.42 million $ 7,238
Jul 16, 2022 $ 0.0207
+35.29%
$ 4.49 million $ 1,110