IINJAZ Historical Data

IJZ Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.07
-0.09%
$ 18.9 million $ 15
Dec 14, 2022 $ 0.0701
-6.42%
$ 18.92 million $ 17
Dec 13, 2022 $ 0.0749
-55.88%
$ 20.23 million $ 169
Dec 10, 2022 $ 0.0802
+0.15%
$ 21.66 million $ 6
Dec 9, 2022 $ 0.0801
-0.07%
$ 21.63 million $ 6
Dec 8, 2022 $ 0.08
-0.17%
$ -- $ 1
Dec 7, 2022 $ 0.0801
+0.07%
$ 21.63 million $ 1
Dec 6, 2022 $ 0.0802
+0.14%
$ -- $ 20
Dec 5, 2022 $ 0.0801
-0.06%
$ 21.63 million $ 20
Dec 3, 2022 $ 0.0801
+0.23%
$ 21.64 million $ 1
Dec 2, 2022 $ 0.0799
-11.15%
$ 21.58 million $ 2
Dec 1, 2022 $ 0.09
-0.03%
$ 24.3 million $ 4
Nov 30, 2022 $ 0.0901
-46.00%
$ 24.32 million $ 35
Nov 29, 2022 $ 0.167
-1.30%
$ 45.04 million $ 95
Nov 28, 2022 $ 0.169
+238.07%
$ 45.64 million $ 592
Nov 25, 2022 $ 1.5
+0.00%
$ -- $ 67
Nov 24, 2022 $ 1.5
+0.15%
$ 404.6 million $ 67
Oct 20, 2022 $ 0.0147
+0.04%
$ 3.96 million $ 11
Oct 19, 2022 $ 0.0147
+2.36%
$ 3.96 million $ 3,027
Oct 17, 2022 $ 0.0143
-0.30%
$ -- $ 3
Oct 16, 2022 $ 0.0143
-2.77%
$ 3.86 million $ 1,448
Oct 14, 2022 $ 0.0146
+0.08%
$ 3.94 million $ 958
Oct 13, 2022 $ 0.0146
+2.09%
$ 3.94 million $ 1,394
Oct 12, 2022 $ 0.0143
+0.09%
$ 3.86 million $ 609
Oct 10, 2022 $ 0.0145
-0.03%
$ -- $ 6
Oct 9, 2022 $ 0.0145
-1.05%
$ 3.92 million $ 6
Oct 8, 2022 $ 0.0147
+0.70%
$ 3.96 million $ 2,999
Oct 7, 2022 $ 0.0146
+4.70%
$ 3.93 million $ 2,013
Oct 6, 2022 $ 0.0139
-0.74%
$ 3.75 million $ 2,011
Oct 5, 2022 $ 0.014
-8.56%
$ 3.78 million $ 1,058
Oct 4, 2022 $ 0.0153
-0.02%
$ 4.13 million $ 3,008
Oct 2, 2022 $ 0.0154
+0.21%
$ 4.17 million $ 887
Oct 1, 2022 $ 0.0154
+2.70%
$ 4.16 million $ 2,343
Sep 30, 2022 $ 0.015
+0.10%
$ 4.05 million $ 994
Sep 29, 2022 $ 0.015
-0.27%
$ 4.04 million $ 1,040
Sep 28, 2022 $ 0.015
-4.36%
$ 4.06 million $ 501
Sep 27, 2022 $ 0.0157
+0.08%
$ 4.24 million $ 949
Sep 26, 2022 $ 0.0157
-1.26%
$ 4.24 million $ 2,586
Sep 25, 2022 $ 0.0159
+1.28%
$ 4.29 million $ 370
Sep 24, 2022 $ 0.0157
+0.46%
$ 4.23 million $ 999
Sep 23, 2022 $ 0.0156
-1.09%
$ 4.22 million $ 964
Sep 22, 2022 $ 0.0158
-0.10%
$ 4.27 million $ 629
Sep 21, 2022 $ 0.0158
-0.39%
$ -- $ 629
Sep 20, 2022 $ 0.0158
-0.14%
$ 4.28 million $ 518
Sep 19, 2022 $ 0.0159
-0.99%
$ 4.28 million $ 1,114
Sep 18, 2022 $ 0.016
-5.77%
$ 4.33 million $ 839
Sep 17, 2022 $ 0.017
+6.34%
$ 4.59 million $ 1,020
Sep 16, 2022 $ 0.016
-7.52%
$ 4.32 million $ 576
Sep 15, 2022 $ 0.0173
+1.91%
$ 4.68 million $ 1,300
Sep 14, 2022 $ 0.017
+6.22%
$ 4.59 million $ 1,374