IINJAZ Historical Data

IJZ Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.0396
-0.10%
$ 8.59 million $ 11,290
May 25, 2022 $ 0.0396
-0.03%
$ 8.6 million $ 3,139
May 24, 2022 $ 0.0396
+0.08%
$ 8.6 million $ 6,221
May 23, 2022 $ 0.0396
+0.00%
$ 8.59 million $ 9,504
May 22, 2022 $ 0.0396
+0.03%
$ 8.59 million $ 3,896
May 21, 2022 $ 0.0396
-0.05%
$ 8.59 million $ 6,131
May 20, 2022 $ 0.0396
+0.00%
$ 8.6 million $ 5,910
May 19, 2022 $ 0.0396
+0.00%
$ 8.6 million $ 5,119
May 18, 2022 $ 0.0396
-0.05%
$ 8.6 million $ 5,900
May 17, 2022 $ 0.0396
+0.10%
$ 8.6 million $ 3,390
May 16, 2022 $ 0.0396
-0.20%
$ 8.59 million $ 8,537
May 15, 2022 $ 0.0396
+0.28%
$ 8.61 million $ 9,434
May 14, 2022 $ 0.0395
+0.10%
$ 8.59 million $ 4,509
May 13, 2022 $ 0.0395
-0.88%
$ 8.58 million $ 1,911
May 12, 2022 $ 0.0398
-0.25%
$ 8.65 million $ 5,311
May 11, 2022 $ 0.0399
-11.08%
$ 8.67 million $ 5,666
May 10, 2022 $ 0.0449
-18.93%
$ 9.76 million $ 10,658
May 9, 2022 $ 0.0554
-0.52%
$ 12.03 million $ 6,310
May 8, 2022 $ 0.0557
+0.22%
$ 12.1 million $ 5,603
May 7, 2022 $ 0.0556
+0.69%
$ 12.07 million $ 3,516
May 6, 2022 $ 0.0552
-20.87%
$ 11.99 million $ 15,215
May 5, 2022 $ 0.0698
-0.07%
$ 15.15 million $ 7,574
May 4, 2022 $ 0.0698
+0.01%
$ 15.16 million $ 4,830
May 3, 2022 $ 0.0698
-0.06%
$ 15.16 million $ 7,032
May 2, 2022 $ 0.0698
-0.06%
$ 15.16 million $ 6,312
May 1, 2022 $ 0.0699
+0.03%
$ 15.17 million $ 13,110
Apr 30, 2022 $ 0.0699
-0.11%
$ 15.17 million $ 15,473
Apr 29, 2022 $ 0.0699
-0.04%
$ 15.19 million $ 18,839
Apr 28, 2022 $ 0.07
+0.03%
$ 15.19 million $ 18,669
Apr 27, 2022 $ 0.0699
-0.01%
$ 15.19 million $ 14,419
Apr 26, 2022 $ 0.07
-3.68%
$ 15.19 million $ 34,865
Apr 25, 2022 $ 0.0726
-0.03%
$ 15.77 million $ 26,231
Apr 24, 2022 $ 0.0727
+0.01%
$ 15.77 million $ 30,238
Apr 23, 2022 $ 0.0726
+0.01%
$ 15.77 million $ 6,378
Apr 22, 2022 $ 0.0726
+0.01%
$ 15.77 million $ 7,149
Apr 21, 2022 $ 0.0726
-0.04%
$ 15.77 million $ 10,307
Apr 20, 2022 $ 0.0727
-0.01%
$ 15.77 million $ 19,505
Apr 19, 2022 $ 0.0727
+0.01%
$ 15.78 million $ 65,512
Apr 18, 2022 $ 0.0726
+0.06%
$ 15.77 million $ 46,593
Apr 17, 2022 $ 0.0726
-0.03%
$ 15.76 million $ 49,513
Apr 16, 2022 $ 0.0726
+0.37%
$ 15.76 million $ 30,612
Apr 15, 2022 $ 0.0723
-0.44%
$ 15.7 million $ 22,990
Apr 14, 2022 $ 0.0727
-0.21%
$ 15.77 million $ 26,141
Apr 13, 2022 $ 0.0728
-0.27%
$ 15.81 million $ 31,721
Apr 12, 2022 $ 0.073
-2.54%
$ 15.85 million $ 56,284
Apr 11, 2022 $ 0.0749
-0.27%
$ 16.26 million $ 52,245
Apr 10, 2022 $ 0.0751
+0.40%
$ 16.31 million $ 80,559
Apr 9, 2022 $ 0.0748
-0.32%
$ 16.24 million $ 81,481
Apr 8, 2022 $ 0.075
-0.21%
$ 16.29 million $ 106,974
Apr 7, 2022 $ 0.0752
+1.21%
$ 16.33 million $ 100,228