IINJAZ Historical Data

IJZ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.0743
-1.07%
$ 16.13 million $ 104,337
Apr 5, 2022 $ 0.0751
+0.00%
$ 16.31 million $ 122,479
Apr 4, 2022 $ 0.0751
+0.00%
$ 16.31 million $ 137,681
Apr 3, 2022 $ 0.0751
-1.17%
$ 16.31 million $ 95,626
Apr 2, 2022 $ 0.0751
+0.13%
$ 16.31 million $ 119,184
Apr 1, 2022 $ 0.075
+0.01%
$ 16.28 million $ 287,701
Mar 31, 2022 $ 0.075
+0.12%
$ 16.28 million $ 350,738
Mar 30, 2022 $ 0.0749
+12.21%
$ 16.26 million $ 232,938
Mar 29, 2022 $ 0.0668
-0.37%
$ 14.49 million $ 654,143
Mar 28, 2022 $ 0.067
+0.01%
$ 14.54 million $ 729,965
Mar 27, 2022 $ 0.067
+0.36%
$ 14.54 million $ 703,455
Mar 26, 2022 $ 0.0667
-1.77%
$ 14.49 million $ 572,806
Mar 25, 2022 $ 0.068
-2.48%
$ 14.76 million $ 813,850
Mar 24, 2022 $ 0.0701
+5.73%
$ 15.22 million $ 767,787
Mar 23, 2022 $ 0.0664
-1.03%
$ 14.42 million $ 552,807
Mar 22, 2022 $ 0.0671
-0.06%
$ 14.57 million $ 546,251
Mar 21, 2022 $ 0.067
-1.86%
$ 14.56 million $ 701,671
Mar 20, 2022 $ 0.0684
+0.94%
$ 14.84 million $ 753,549
Mar 19, 2022 $ 0.0677
+0.89%
$ 14.69 million $ 859,682
Mar 18, 2022 $ 0.0671
-1.47%
$ 14.56 million $ 739,827
Mar 17, 2022 $ 0.0681
-2.36%
$ 14.79 million $ 679,533
Mar 16, 2022 $ 0.0699
-1.67%
$ 15.17 million $ 741,343
Mar 15, 2022 $ 0.071
-0.56%
$ 15.42 million $ 741,020
Mar 14, 2022 $ 0.0715
+1.93%
$ 15.52 million $ 754,818
Mar 13, 2022 $ 0.0701
+2.62%
$ 15.22 million $ 752,574
Mar 12, 2022 $ 0.0683
-3.46%
$ 14.83 million $ 762,666
Mar 11, 2022 $ 0.0706
-2.40%
$ 15.34 million $ 757,373
Mar 10, 2022 $ 0.0724
-10.38%
$ 15.71 million $ 661,254
Mar 9, 2022 $ 0.0806
-1.67%
$ 17.51 million $ 868,418
Mar 8, 2022 $ 0.0819
-1.15%
$ 17.79 million $ 828,561
Mar 7, 2022 $ 0.0829
-1.03%
$ 18 million $ 840,602
Mar 6, 2022 $ 0.0838
-1.20%
$ 18.19 million $ 797,934
Mar 5, 2022 $ 0.0848
+1.89%
$ 18.41 million $ 805,722
Mar 4, 2022 $ 0.0832
-2.66%
$ 18.06 million $ 849,882
Mar 3, 2022 $ 0.0855
-4.31%
$ 18.56 million $ 613,432
Mar 2, 2022 $ 0.0893
-1.08%
$ 19.4 million $ 380,499
Mar 1, 2022 $ 0.0904
-2.16%
$ 19.63 million $ 859,560
Feb 28, 2022 $ 0.0924
-1.68%
$ 20.06 million $ 951,387
Feb 27, 2022 $ 0.094
-0.46%
$ 20.42 million $ 858,258
Feb 26, 2022 $ 0.0944
-0.45%
$ 20.49 million $ 976,084
Feb 25, 2022 $ 0.0947
+0.01%
$ 20.56 million $ 808,919
Feb 24, 2022 $ 0.0945
-5.62%
$ 20.53 million $ 890,675
Feb 23, 2022 $ 0.1
-1.75%
$ 21.74 million $ 919,829
Feb 22, 2022 $ 0.102
+71.63%
$ 22.13 million $ 975,816
Feb 21, 2022 $ 0.062
-44.48%
$ 13.45 million $ 1.07 million
Feb 20, 2022 $ 0.112
-0.26%
$ 24.24 million $ 1.24 million
Feb 19, 2022 $ 0.112
+5.04%
$ 24.28 million $ 878,763
Feb 18, 2022 $ 0.106
-4.27%
$ 23.12 million $ 1.17 million
Feb 17, 2022 $ 0.111
-1.67%
$ 24.14 million $ 1.07 million
Feb 16, 2022 $ 0.113
-0.22%
$ 24.55 million $ 928,755