Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IINJAZ Historical Data

IJZ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2022 $0.0743
-1.07%
$16.13 million $104,337
Apr 5, 2022 $0.0751
+0.00%
$16.31 million $122,479
Apr 4, 2022 $0.0751
+0.00%
$16.31 million $137,681
Apr 3, 2022 $0.0751
-1.17%
$16.31 million $95,626
Apr 2, 2022 $0.0751
+0.13%
$16.31 million $119,184
Apr 1, 2022 $0.075
+0.01%
$16.28 million $287,701
Mar 31, 2022 $0.075
+0.12%
$16.28 million $350,738
Mar 30, 2022 $0.0749
+12.21%
$16.26 million $232,938
Mar 29, 2022 $0.0668
-0.37%
$14.49 million $654,143
Mar 28, 2022 $0.067
+0.01%
$14.54 million $729,965
Mar 27, 2022 $0.067
+0.36%
$14.54 million $703,455
Mar 26, 2022 $0.0667
-1.77%
$14.49 million $572,806
Mar 25, 2022 $0.068
-2.48%
$14.76 million $813,850
Mar 24, 2022 $0.0701
+5.73%
$15.22 million $767,787
Mar 23, 2022 $0.0664
-1.03%
$14.42 million $552,807
Mar 22, 2022 $0.0671
-0.06%
$14.57 million $546,251
Mar 21, 2022 $0.067
-1.86%
$14.56 million $701,671
Mar 20, 2022 $0.0684
+0.94%
$14.84 million $753,549
Mar 19, 2022 $0.0677
+0.89%
$14.69 million $859,682
Mar 18, 2022 $0.0671
-1.47%
$14.56 million $739,827
Mar 17, 2022 $0.0681
-2.36%
$14.79 million $679,533
Mar 16, 2022 $0.0699
-1.67%
$15.17 million $741,343
Mar 15, 2022 $0.071
-0.56%
$15.42 million $741,020
Mar 14, 2022 $0.0715
+1.93%
$15.52 million $754,818
Mar 13, 2022 $0.0701
+2.62%
$15.22 million $752,574
Mar 12, 2022 $0.0683
-3.46%
$14.83 million $762,666
Mar 11, 2022 $0.0706
-2.40%
$15.34 million $757,373
Mar 10, 2022 $0.0724
-10.38%
$15.71 million $661,254
Mar 9, 2022 $0.0806
-1.67%
$17.51 million $868,418
Mar 8, 2022 $0.0819
-1.15%
$17.79 million $828,561
Mar 7, 2022 $0.0829
-1.03%
$18 million $840,602
Mar 6, 2022 $0.0838
-1.20%
$18.19 million $797,934
Mar 5, 2022 $0.0848
+1.89%
$18.41 million $805,722
Mar 4, 2022 $0.0832
-2.66%
$18.06 million $849,882
Mar 3, 2022 $0.0855
-4.31%
$18.56 million $613,432
Mar 2, 2022 $0.0893
-1.08%
$19.4 million $380,499
Mar 1, 2022 $0.0904
-2.16%
$19.63 million $859,560
Feb 28, 2022 $0.0924
-1.68%
$20.06 million $951,387
Feb 27, 2022 $0.094
-0.46%
$20.42 million $858,258
Feb 26, 2022 $0.0944
-0.45%
$20.49 million $976,084
Feb 25, 2022 $0.0947
+0.01%
$20.56 million $808,919
Feb 24, 2022 $0.0945
-5.62%
$20.53 million $890,675
Feb 23, 2022 $0.1
-1.75%
$21.74 million $919,829
Feb 22, 2022 $0.102
+71.63%
$22.13 million $975,816
Feb 21, 2022 $0.062
-44.48%
$13.45 million $1.07 million
Feb 20, 2022 $0.112
-0.26%
$24.24 million $1.24 million
Feb 19, 2022 $0.112
+5.04%
$24.28 million $878,763
Feb 18, 2022 $0.106
-4.27%
$23.12 million $1.17 million
Feb 17, 2022 $0.111
-1.67%
$24.14 million $1.07 million
Feb 16, 2022 $0.113
-0.22%
$24.55 million $928,755