Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IINJAZ Historical Data

IJZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2025 $0.0000354
+0.00%
$9,553 $121
Jun 1, 2025 $0.0000354
+0.14%
$9,553 $1,821
May 31, 2025 $0.0000354
+0.00%
$9,553 $1,043
May 30, 2025 $0.0000354
+0.17%
$9,553 $3,181
May 29, 2025 $0.0000354
+0.00%
$9,555 $3,787
May 28, 2025 $0.0000354
-0.08%
$9,555 $920
May 27, 2025 $0.0000354
+0.11%
$9,563 $786
May 26, 2025 $0.0000354
+0.03%
$9,555 $4,692
May 25, 2025 $0.0000354
+0.06%
$9,555 $4,364
May 24, 2025 $0.0000354
-0.17%
$9,555 $4,736
May 23, 2025 $0.0000355
-0.14%
$9,585 $4,547
May 22, 2025 $0.0000355
+0.00%
$9,598 $4,718
May 21, 2025 $0.0000356
-1.47%
$9,607 $4,700
May 20, 2025 $0.0000361
+0.00%
$9,752 $2,260
May 19, 2025 $0.0000361
-7.41%
$9,752 $1,138
May 18, 2025 $0.0000383
+5.74%
$10,341 $2,343
May 17, 2025 $0.0000362
-2.11%
$9,779 $1,878
May 16, 2025 $0.000037
-35.09%
$9,990 $8,281
May 15, 2025 $0.000057
+0.23%
$15,390 $2,469
May 14, 2025 $0.0000569
-0.15%
$15,363 $4,622
May 13, 2025 $0.000057
+0.37%
$15,377 $4,569
May 12, 2025 $0.000057
-0.01%
$15,403 $4,603
May 11, 2025 $0.0000571
+0.14%
$15,411 $7,519
May 10, 2025 $0.0000571
-0.06%
$15,404 $4,856
May 9, 2025 $0.0000571
+0.11%
$15,421 $4,032
May 8, 2025 $0.000057
-0.52%
$15,385 $5,868
May 7, 2025 $0.0000573
-11.83%
$15,472 $10,818
May 6, 2025 $0.000065
+12.06%
$17,548 $1,977
May 5, 2025 $0.000058
+1.75%
$15,660 $93
May 4, 2025 $0.000057
+0.00%
$15,390 $37
May 3, 2025 $0.000057
+0.00%
$15,390 $0.01
May 2, 2025 $0.000057
+0.00%
$15,390 $1
May 1, 2025 $0.000057
+0.00%
$15,390 $0.1
Apr 30, 2025 $0.000057
+0.00%
$15,390 $0
Apr 29, 2025 $0.000057
+0.00%
$15,390 $0
Apr 28, 2025 $0.000057
+0.00%
$15,390 $0.01
Apr 27, 2025 $0.000057
+0.00%
$15,390 $0.01
Apr 26, 2025 $0.000057
+0.00%
$15,390 $0.01
Apr 25, 2025 $0.000057
+0.00%
$15,390 $0
Apr 24, 2025 $0.000057
+0.00%
$15,390 $97
Apr 23, 2025 $0.000057
+0.00%
$15,390 $50
Apr 22, 2025 $0.000057
+0.00%
$15,390 $0.01
Apr 21, 2025 $0.000057
+1.79%
$15,390 $25
Apr 20, 2025 $0.000056
+0.00%
$15,120 $0.01
Apr 19, 2025 $0.000056
-1.75%
$15,120 $229
Apr 18, 2025 $0.000057
+0.00%
$15,390 $0.01
Apr 17, 2025 $0.000057
-5.00%
$15,390 $295
Apr 16, 2025 $0.000054
-10.00%
$14,580 $1,207
Apr 15, 2025 $0.00006
-11.76%
$16,200 $1,463
Apr 14, 2025 $0.000068
-4.23%
$18,360 $118