Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IINJAZ Historical Data

IJZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $0.00912
+0.30%
$2.46 million $9,246
Jan 2, 2025 $0.0091
-0.16%
$2.46 million $1,883
Jan 1, 2025 $0.00911
+0.28%
$2.46 million $1,931
Dec 31, 2024 $0.00909
+0.07%
$2.45 million $1,629
Dec 30, 2024 $0.00908
-0.50%
$2.45 million $1,885
Dec 29, 2024 $0.00914
-0.19%
$2.47 million $7,325
Dec 28, 2024 $0.00915
+0.03%
$2.47 million $8,150
Dec 27, 2024 $0.00915
+0.03%
$2.47 million $8,152
Dec 26, 2024 $0.00915
+0.00%
$2.47 million $8,198
Dec 25, 2024 $0.00914
+0.02%
$2.47 million $8,236
Dec 24, 2024 $0.00914
-0.01%
$2.47 million $6,486
Dec 23, 2024 $0.00914
-0.10%
$2.47 million $1,761
Dec 22, 2024 $0.00915
+0.10%
$2.47 million $5,704
Dec 21, 2024 $0.00914
+0.00%
$2.47 million $3
Dec 20, 2024 $0.00914
-7.36%
$2.47 million $7,305
Dec 19, 2024 $0.00987
-0.63%
$2.66 million $8,256
Dec 18, 2024 $0.00993
+0.20%
$2.68 million $635
Dec 17, 2024 $0.00991
-0.24%
$2.68 million $2,088
Dec 16, 2024 $0.00994
+0.26%
$2.68 million $8,140
Dec 15, 2024 $0.00991
-0.02%
$2.68 million $534
Dec 14, 2024 $0.00991
+0.02%
$2.68 million $3,846
Dec 13, 2024 $0.00991
-1.21%
$2.68 million $7,607
Dec 12, 2024 $0.01
+0.42%
$2.71 million $4,185
Dec 11, 2024 $0.01
+0.23%
$2.7 million $2,168
Dec 10, 2024 $0.00997
+0.10%
$2.69 million $6,513
Dec 9, 2024 $0.00996
-0.10%
$2.69 million $6,389
Dec 8, 2024 $0.00996
-0.41%
$2.69 million $6,373
Dec 7, 2024 $0.01
-0.32%
$2.7 million $7,771
Dec 6, 2024 $0.01
+0.21%
$2.71 million $8,052
Dec 5, 2024 $0.01
+0.01%
$2.71 million $7,690
Dec 4, 2024 $0.01
-0.20%
$2.7 million $6,533
Dec 3, 2024 $0.01
+0.27%
$2.71 million $7,344
Dec 2, 2024 $0.01
-0.28%
$2.7 million $8,222
Dec 1, 2024 $0.01
+0.24%
$2.71 million $8,177
Nov 30, 2024 $0.01
-0.01%
$2.7 million $8,374
Nov 29, 2024 $0.01
-0.19%
$2.7 million $7,797
Nov 28, 2024 $0.01
+0.06%
$2.71 million $2,635
Nov 27, 2024 $0.01
+0.06%
$2.7 million $490
Nov 26, 2024 $0.01
+0.09%
$2.7 million $8,149
Nov 25, 2024 $0.01
-0.18%
$2.7 million $8,376
Nov 24, 2024 $0.01
+0.04%
$2.7 million $8,219
Nov 23, 2024 $0.01
-0.08%
$2.71 million $3,287
Nov 22, 2024 $0.01
-0.09%
$2.71 million $5,973
Nov 21, 2024 $0.01
+0.36%
$2.71 million $7,681
Nov 20, 2024 $0.01
-0.24%
$2.7 million $3,819
Nov 19, 2024 $0.01
+0.03%
$2.71 million $1,403
Nov 18, 2024 $0.01
+0.03%
$2.7 million $6,156
Nov 17, 2024 $0.01
-0.31%
$2.7 million $6,460
Nov 16, 2024 $0.01
+0.22%
$2.71 million $2,430
Nov 15, 2024 $0.01
-0.36%
$2.7 million $8,258