IINJAZ Historical Data

IJZ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.01
+0.23%
$ 2.71 million $ 7,174
Nov 13, 2024 $ 0.01
+0.91%
$ 2.71 million $ 3,552
Nov 12, 2024 $ 0.00993
-0.10%
$ 2.68 million $ 415
Nov 11, 2024 $ 0.00994
-0.15%
$ 2.68 million $ 3
Nov 10, 2024 $ 0.00996
-0.09%
$ 2.69 million $ 1,962
Nov 9, 2024 $ 0.00996
+0.04%
$ 2.69 million $ 3,679
Nov 8, 2024 $ 0.00996
-0.05%
$ 2.69 million $ 2,550
Nov 7, 2024 $ 0.00997
-0.29%
$ 2.69 million $ 3,791
Nov 6, 2024 $ 0.01
+0.14%
$ 2.7 million $ 3,293
Nov 5, 2024 $ 0.00998
-0.05%
$ 2.7 million $ 3,650
Nov 4, 2024 $ 0.00998
+0.16%
$ 2.7 million $ 2,317
Nov 3, 2024 $ 0.00997
+0.00%
$ 2.69 million $ 2,572
Nov 2, 2024 $ 0.00997
-0.11%
$ 2.69 million $ 228
Nov 1, 2024 $ 0.00998
-0.03%
$ 2.69 million $ 3,554
Oct 31, 2024 $ 0.00998
-0.36%
$ 2.7 million $ 3,647
Oct 30, 2024 $ 0.01
+0.33%
$ 2.71 million $ 2,758
Oct 29, 2024 $ 0.00999
+0.00%
$ 2.7 million $ 7
Oct 28, 2024 $ 0.00999
-0.29%
$ 2.7 million $ 3,155
Oct 27, 2024 $ 0.01
-0.03%
$ 2.7 million $ 3,731
Oct 26, 2024 $ 0.01
-0.12%
$ 2.71 million $ 3,562
Oct 25, 2024 $ 0.01
+0.07%
$ 2.71 million $ 3,604
Oct 24, 2024 $ 0.01
+0.10%
$ 2.71 million $ 3,278
Oct 23, 2024 $ 0.01
-0.39%
$ 2.7 million $ 706
Oct 22, 2024 $ 0.01
+0.38%
$ 2.71 million $ 1,921
Oct 21, 2024 $ 0.01
-0.29%
$ 2.7 million $ 2,151
Oct 20, 2024 $ 0.01
+0.16%
$ 2.71 million $ 2,332
Oct 19, 2024 $ 0.01
-0.02%
$ 2.71 million $ 2,349
Oct 18, 2024 $ 0.01
-0.09%
$ 2.71 million $ 2,387
Oct 17, 2024 $ 0.01
+0.01%
$ 2.71 million $ 390
Oct 16, 2024 $ 0.01
+0.00%
$ 2.71 million $ 7
Oct 15, 2024 $ 0.01
+0.00%
$ 2.71 million $ 7
Oct 14, 2024 $ 0.01
-0.09%
$ 2.71 million $ 1,122
Oct 13, 2024 $ 0.01
-0.01%
$ 2.71 million $ 2,264
Oct 12, 2024 $ 0.01
+0.26%
$ 2.71 million $ 2,378
Oct 11, 2024 $ 0.01
-0.02%
$ 2.7 million $ 2,215
Oct 10, 2024 $ 0.01
-0.04%
$ 2.7 million $ 2,371
Oct 9, 2024 $ 0.01
+0.01%
$ 2.7 million $ 2,315
Oct 8, 2024 $ 0.01
+0.14%
$ 2.7 million $ 2,571
Oct 7, 2024 $ 0.01
-0.17%
$ 2.7 million $ 2,399
Oct 6, 2024 $ 0.01
-0.23%
$ 2.71 million $ 2,204
Oct 5, 2024 $ 0.01
+0.17%
$ 2.71 million $ 2,335
Oct 4, 2024 $ 0.01
+0.08%
$ 2.71 million $ 1,987
Oct 3, 2024 $ 0.01
-0.17%
$ 2.7 million $ 2,324
Oct 2, 2024 $ 0.01
+0.16%
$ 2.71 million $ 2,177
Oct 1, 2024 $ 0.01
+0.03%
$ 2.7 million $ 2,460
Sep 30, 2024 $ 0.01
-0.17%
$ 2.7 million $ 2,410
Sep 29, 2024 $ 0.01
+0.13%
$ 2.71 million $ 2,354
Sep 28, 2024 $ 0.01
+0.14%
$ 2.7 million $ 1,360
Sep 27, 2024 $ 0.01
-0.04%
$ 2.7 million $ 640
Sep 26, 2024 $ 0.01
-0.28%
$ 2.7 million $ 2,676