Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IINJAZ Historical Data

IJZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.01
+0.23%
$2.71 million $7,174
Nov 13, 2024 $0.01
+0.91%
$2.71 million $3,552
Nov 12, 2024 $0.00993
-0.10%
$2.68 million $415
Nov 11, 2024 $0.00994
-0.15%
$2.68 million $3
Nov 10, 2024 $0.00996
-0.09%
$2.69 million $1,962
Nov 9, 2024 $0.00996
+0.04%
$2.69 million $3,679
Nov 8, 2024 $0.00996
-0.05%
$2.69 million $2,550
Nov 7, 2024 $0.00997
-0.29%
$2.69 million $3,791
Nov 6, 2024 $0.01
+0.14%
$2.7 million $3,293
Nov 5, 2024 $0.00998
-0.05%
$2.7 million $3,650
Nov 4, 2024 $0.00998
+0.16%
$2.7 million $2,317
Nov 3, 2024 $0.00997
+0.00%
$2.69 million $2,572
Nov 2, 2024 $0.00997
-0.11%
$2.69 million $228
Nov 1, 2024 $0.00998
-0.03%
$2.69 million $3,554
Oct 31, 2024 $0.00998
-0.36%
$2.7 million $3,647
Oct 30, 2024 $0.01
+0.33%
$2.71 million $2,758
Oct 29, 2024 $0.00999
+0.00%
$2.7 million $7
Oct 28, 2024 $0.00999
-0.29%
$2.7 million $3,155
Oct 27, 2024 $0.01
-0.03%
$2.7 million $3,731
Oct 26, 2024 $0.01
-0.12%
$2.71 million $3,562
Oct 25, 2024 $0.01
+0.07%
$2.71 million $3,604
Oct 24, 2024 $0.01
+0.10%
$2.71 million $3,278
Oct 23, 2024 $0.01
-0.39%
$2.7 million $706
Oct 22, 2024 $0.01
+0.38%
$2.71 million $1,921
Oct 21, 2024 $0.01
-0.29%
$2.7 million $2,151
Oct 20, 2024 $0.01
+0.16%
$2.71 million $2,332
Oct 19, 2024 $0.01
-0.02%
$2.71 million $2,349
Oct 18, 2024 $0.01
-0.09%
$2.71 million $2,387
Oct 17, 2024 $0.01
+0.01%
$2.71 million $390
Oct 16, 2024 $0.01
+0.00%
$2.71 million $7
Oct 15, 2024 $0.01
+0.00%
$2.71 million $7
Oct 14, 2024 $0.01
-0.09%
$2.71 million $1,122
Oct 13, 2024 $0.01
-0.01%
$2.71 million $2,264
Oct 12, 2024 $0.01
+0.26%
$2.71 million $2,378
Oct 11, 2024 $0.01
-0.02%
$2.7 million $2,215
Oct 10, 2024 $0.01
-0.04%
$2.7 million $2,371
Oct 9, 2024 $0.01
+0.01%
$2.7 million $2,315
Oct 8, 2024 $0.01
+0.14%
$2.7 million $2,571
Oct 7, 2024 $0.01
-0.17%
$2.7 million $2,399
Oct 6, 2024 $0.01
-0.23%
$2.71 million $2,204
Oct 5, 2024 $0.01
+0.17%
$2.71 million $2,335
Oct 4, 2024 $0.01
+0.08%
$2.71 million $1,987
Oct 3, 2024 $0.01
-0.17%
$2.7 million $2,324
Oct 2, 2024 $0.01
+0.16%
$2.71 million $2,177
Oct 1, 2024 $0.01
+0.03%
$2.7 million $2,460
Sep 30, 2024 $0.01
-0.17%
$2.7 million $2,410
Sep 29, 2024 $0.01
+0.13%
$2.71 million $2,354
Sep 28, 2024 $0.01
+0.14%
$2.7 million $1,360
Sep 27, 2024 $0.01
-0.04%
$2.7 million $640
Sep 26, 2024 $0.01
-0.28%
$2.7 million $2,676