Coinranking
SEMOLINA Historical Data
SMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2020 | $0.0₅36 | +98.87% | ||
| Apr 18, 2020 | $0.0₅182 | +6.48% | ||
| Apr 17, 2020 | $0.0₅171 | -0.97% | ||
| Apr 16, 2020 | $0.0₅172 | +11.25% | ||
| Apr 15, 2020 | $0.0₅155 | -67.30% | ||
| Apr 14, 2020 | $0.0₅473 | -69.77% | ||
| Apr 13, 2020 | $0.0000157 | +240.02% | ||
| Mar 23, 2020 | $0.0000619 | +5.89% | ||
| Mar 22, 2020 | $0.0000585 | -7.48% | ||
| Mar 6, 2020 | $0.0₅916 | +0.12% | ||
| Mar 5, 2020 | $0.0₅913 | +1.71% | ||
| Mar 4, 2020 | $0.0₅897 | +0.81% | ||
| Mar 1, 2020 | $0.0000133 | +1.27% | ||
| Feb 29, 2020 | $0.0000132 | -3.84% | ||
| Feb 28, 2020 | $0.0000137 | -0.48% | ||
| Feb 26, 2020 | $0.0₅713 | -4.11% | ||
| Feb 25, 2020 | $0.0₅746 | -5.75% | ||
| Feb 22, 2020 | $0.0₅786 | -1.36% | ||
| Feb 21, 2020 | $0.0₅796 | -0.21% | ||
| Feb 16, 2020 | $0.0₅733 | -7.64% | ||
| Feb 15, 2020 | $0.0₅793 | -65.27% | ||
| Feb 14, 2020 | $0.0000228 | +6.25% | ||
| Feb 13, 2020 | $0.0000215 | -79.25% | ||
| Feb 12, 2020 | $0.000104 | +173.34% | ||
| Feb 11, 2020 | $0.0000379 | -11.23% | ||
| Feb 10, 2020 | $0.0000705 | +0.00% | ||
| Feb 9, 2020 | $0.0000705 | +1.74% | ||
| Feb 8, 2020 | $0.0000693 | -23.48% | ||
| Feb 5, 2020 | $0.0000712 | +5.42% | ||
| Feb 4, 2020 | $0.0000675 | -26.82% | ||
| Feb 3, 2020 | $0.0000923 | -0.55% | ||
| Feb 2, 2020 | $0.0000928 | -85.48% | ||
| Feb 1, 2020 | $0.000639 | -1.32% | ||
| Jan 31, 2020 | $0.000648 | -0.94% | ||
| Jan 30, 2020 | $0.000284 | +2.13% | ||
| Jan 29, 2020 | $0.000278 | -0.40% | ||
| Jan 27, 2020 | $0.000344 | +0.56% | ||
| Jan 26, 2020 | $0.000342 | +2.60% | ||
| Jan 25, 2020 | $0.000334 | +0.18% | ||
| Jan 24, 2020 | $0.000424 | +1.13% | ||
| Jan 23, 2020 | $0.000419 | -0.49% | ||
| Jan 20, 2020 | $0.00026 | -0.45% | ||
| Jan 19, 2020 | $0.000261 | -4.69% | ||
| Jan 16, 2020 | $0.000348 | -0.77% | ||
| Jan 15, 2020 | $0.00035 | -0.46% | ||
| Jan 12, 2020 | $0.000324 | +0.98% | ||
| Jan 11, 2020 | $0.000321 | -1.21% | ||
| Jan 10, 2020 | $0.000325 | -17.42% | ||
| Jan 9, 2020 | $0.000394 | -2.59% | ||
| Jan 8, 2020 | $0.000404 | -16.31% | ||