SEMOLINA Historical Data

SMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.0₅36
+98.87%
$ -- $ 114,226
Apr 18, 2020 $ 0.0₅182
+6.48%
$ -- $ 1
Apr 17, 2020 $ 0.0₅171
-0.97%
$ -- $ 133,947
Apr 16, 2020 $ 0.0₅172
+11.25%
$ -- $ 154,454
Apr 15, 2020 $ 0.0₅155
-67.30%
$ -- $ 145,535
Apr 14, 2020 $ 0.0₅473
-69.77%
$ -- $ 291,234
Apr 13, 2020 $ 0.0000157
+240.02%
$ -- $ 545,131
Mar 23, 2020 $ 0.0000619
+5.89%
$ -- $ 1
Mar 22, 2020 $ 0.0000585
-7.48%
$ -- $ 1
Mar 6, 2020 $ 0.0₅916
+0.12%
$ -- $ 1
Mar 5, 2020 $ 0.0₅913
+1.71%
$ -- $ 1
Mar 4, 2020 $ 0.0₅897
+0.81%
$ -- $ 1
Mar 1, 2020 $ 0.0000133
+1.27%
$ -- $ 5
Feb 29, 2020 $ 0.0000132
-3.84%
$ -- $ 5
Feb 28, 2020 $ 0.0000137
-0.48%
$ -- $ 5
Feb 26, 2020 $ 0.0₅713
-4.11%
$ -- $ 0
Feb 25, 2020 $ 0.0₅746
-5.75%
$ -- $ 0
Feb 22, 2020 $ 0.0₅786
-1.36%
$ -- $ 1
Feb 21, 2020 $ 0.0₅796
-0.21%
$ -- $ 1
Feb 16, 2020 $ 0.0₅733
-7.64%
$ -- $ 1
Feb 15, 2020 $ 0.0₅793
-65.27%
$ -- $ 28
Feb 14, 2020 $ 0.0000228
+6.25%
$ -- $ 5
Feb 13, 2020 $ 0.0000215
-79.25%
$ -- $ 4
Feb 12, 2020 $ 0.000104
+173.34%
$ -- $ 16
Feb 11, 2020 $ 0.0000379
-11.23%
$ -- $ 7
Feb 10, 2020 $ 0.0000705
+0.00%
$ -- $ 1
Feb 9, 2020 $ 0.0000705
+1.74%
$ -- $ 1
Feb 8, 2020 $ 0.0000693
-23.48%
$ -- $ 2
Feb 5, 2020 $ 0.0000712
+5.42%
$ -- $ 1
Feb 4, 2020 $ 0.0000675
-26.82%
$ -- $ 21
Feb 3, 2020 $ 0.0000923
-0.55%
$ -- $ 427
Feb 2, 2020 $ 0.0000928
-85.48%
$ -- $ 19,245
Feb 1, 2020 $ 0.000639
-1.32%
$ -- $ 6
Jan 31, 2020 $ 0.000648
-0.94%
$ -- $ 119
Jan 30, 2020 $ 0.000284
+2.13%
$ -- $ 1
Jan 29, 2020 $ 0.000278
-0.40%
$ -- $ 1
Jan 27, 2020 $ 0.000344
+0.56%
$ -- $ 1
Jan 26, 2020 $ 0.000342
+2.60%
$ -- $ 1
Jan 25, 2020 $ 0.000334
+0.18%
$ -- $ 1
Jan 24, 2020 $ 0.000424
+1.13%
$ -- $ 1
Jan 23, 2020 $ 0.000419
-0.49%
$ -- $ 1
Jan 20, 2020 $ 0.00026
-0.45%
$ -- $ 1
Jan 19, 2020 $ 0.000261
-4.69%
$ -- $ 1
Jan 16, 2020 $ 0.000348
-0.77%
$ -- $ 1
Jan 15, 2020 $ 0.00035
-0.46%
$ -- $ 1
Jan 12, 2020 $ 0.000324
+0.98%
$ -- $ 1
Jan 11, 2020 $ 0.000321
-1.21%
$ -- $ 1
Jan 10, 2020 $ 0.000325
-17.42%
$ -- $ 4
Jan 9, 2020 $ 0.000394
-2.59%
$ -- $ 1
Jan 8, 2020 $ 0.000404
-16.31%
$ -- $ 9