WeCoOwn Rewards Historical Data

WCX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0000242
-1.63%
$ 2.42 million $ 26,205
Jan 15, 2 PM $ 0.0000245
-1.00%
$ 2.45 million $ 26,534
Jan 15, 1 PM $ 0.0000248
+0.32%
$ 2.48 million $ 26,740
Jan 15, 12 PM $ 0.0000247
+0.34%
$ 2.47 million $ 26,672
Jan 15, 11 AM $ 0.0000246
-0.43%
$ 2.46 million $ 26,560
Jan 15, 10 AM $ 0.0000247
-0.06%
$ 2.47 million $ 26,694
Jan 15, 9 AM $ 0.0000247
+0.86%
$ 2.47 million $ 26,689
Jan 15, 8 AM $ 0.0000245
+0.23%
$ 2.45 million $ 26,067
Jan 15, 7 AM $ 0.0000245
+0.44%
$ 2.45 million $ 26,150
Jan 15, 6 AM $ 0.0000243
+0.10%
$ 2.43 million $ 26,275
Jan 15, 5 AM $ 0.0000243
+0.24%
$ 2.43 million $ 26,133
Jan 15, 4 AM $ 0.0000243
+0.67%
$ 2.43 million $ 26,180
Jan 15, 3 AM $ 0.0000241
-0.85%
$ 2.41 million $ 26,141
Jan 15, 2 AM $ 0.0000243
-0.36%
$ 2.43 million $ 26,183
Jan 15, 1 AM $ 0.0000244
-0.08%
$ 2.44 million $ 26,088
Jan 15, 12 AM $ 0.0000244
-0.89%
$ 2.44 million $ 26,096
Jan 14, 11 PM $ 0.0000246
+0.19%
$ 2.46 million $ 26,288
Jan 14, 10 PM $ 0.0000247
-0.18%
$ 2.47 million $ 26,106
Jan 14, 9 PM $ 0.0000248
-0.11%
$ 2.48 million $ 26,210
Jan 14, 8 PM $ 0.0000247
+0.13%
$ 2.47 million $ 26,131
Jan 14, 7 PM $ 0.0000248
+1.16%
$ 2.48 million $ 26,029
Jan 14, 6 PM $ 0.0000245
-0.45%
$ 2.45 million $ 25,852
Jan 14, 5 PM $ 0.0000246
-0.58%
$ 2.46 million $ 25,900
Jan 14, 4 PM $ 0.0000248
+1.00%
$ 2.48 million $ 26,063
Jan 14, 3 PM $ 0.0000245
-0.40%
$ 2.45 million $ 25,818
Jan 14, 2 PM $ 0.0000245
+1.20%
$ 2.45 million $ 25,907
Jan 14, 1 PM $ 0.0000242
+0.09%
$ 2.42 million $ 25,536
Jan 14, 12 PM $ 0.0000242
+0.29%
$ 2.42 million $ 25,527
Jan 14, 11 AM $ 0.0000241
-0.88%
$ 2.41 million $ 25,411
Jan 14, 10 AM $ 0.0000244
-0.31%
$ 2.44 million $ 25,663
Jan 14, 9 AM $ 0.0000244
-0.02%
$ 2.44 million $ 25,784
Jan 14, 8 AM $ 0.0000244
-0.17%
$ 2.44 million $ 25,982
Jan 14, 7 AM $ 0.0000245
+0.07%
$ 2.45 million $ 26,013
Jan 14, 6 AM $ 0.0000245
+0.08%
$ 2.45 million $ 25,733
Jan 14, 5 AM $ 0.0000245
-0.16%
$ 2.45 million $ 25,662
Jan 14, 4 AM $ 0.0000245
-0.22%
$ 2.45 million $ 26,035
Jan 14, 3 AM $ 0.0000245
+0.53%
$ 2.45 million $ 25,784
Jan 14, 2 AM $ 0.0000244
-0.35%
$ 2.44 million $ 25,806
Jan 14, 1 AM $ 0.0000245
+0.19%
$ 2.45 million $ 26,082
Jan 14, 12 AM $ 0.0000244
-0.11%
$ 2.44 million $ 26,170
Jan 13, 11 PM $ 0.0000244
-0.31%
$ 2.44 million $ 25,974
Jan 13, 10 PM $ 0.0000245
+3.76%
$ 2.45 million $ 26,043
Jan 13, 9 PM $ 0.0000236
+0.29%
$ 2.36 million $ 25,097
Jan 13, 8 PM $ 0.0000235
-0.35%
$ 2.35 million $ 25,195
Jan 13, 7 PM $ 0.0000236
+0.35%
$ 2.36 million $ 25,172
Jan 13, 6 PM $ 0.0000235
+0.68%
$ 2.35 million $ 25,046
Jan 13, 5 PM $ 0.0000234
-0.05%
$ 2.34 million $ 25,049
Jan 13, 4 PM $ 0.0000234
+0.41%
$ 2.34 million $ 24,928
Jan 13, 3 PM $ 0.0000232
+0.31%
$ 2.32 million $ 24,889
Jan 13, 2 PM $ 0.0000231
+0.09%
$ 2.31 million $ 24,816