WeCoOwn Rewards Historical Data

WCX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0000231
+0.09%
$ 2.31 million $ 24,816
Jan 13, 1 PM $ 0.0000231
+0.29%
$ 2.31 million $ 24,803
Jan 13, 12 PM $ 0.000023
-0.05%
$ 2.3 million $ 24,704
Jan 13, 11 AM $ 0.000023
-0.02%
$ 2.3 million $ 24,711
Jan 13, 10 AM $ 0.000023
-0.15%
$ 2.3 million $ 24,617
Jan 13, 9 AM $ 0.0000231
+0.16%
$ 2.31 million $ 24,636
Jan 13, 8 AM $ 0.000023
+0.42%
$ 2.3 million $ 24,441
Jan 13, 7 AM $ 0.0000229
-0.42%
$ 2.29 million $ 24,701
Jan 13, 6 AM $ 0.000023
+0.03%
$ 2.3 million $ 24,721
Jan 13, 5 AM $ 0.000023
+0.40%
$ 2.3 million $ 24,770
Jan 13, 4 AM $ 0.0000229
+0.08%
$ 2.29 million $ 24,378
Jan 13, 3 AM $ 0.0000229
+0.28%
$ 2.29 million $ 24,318
Jan 13, 2 AM $ 0.0000228
+0.19%
$ 2.28 million $ 24,153
Jan 13, 1 AM $ 0.0000227
-0.34%
$ 2.27 million $ 24,187
Jan 13, 12 AM $ 0.0000228
+0.37%
$ 2.28 million $ 24,124
Jan 12, 11 PM $ 0.0000227
-0.10%
$ 2.27 million $ 24,060
Jan 12, 10 PM $ 0.0000228
+0.29%
$ 2.28 million $ 24,055
Jan 12, 9 PM $ 0.0000227
-0.34%
$ 2.27 million $ 24,120
Jan 12, 8 PM $ 0.0000228
-0.52%
$ 2.28 million $ 24,191
Jan 12, 7 PM $ 0.0000229
+0.29%
$ 2.29 million $ 24,395
Jan 12, 6 PM $ 0.0000228
+0.13%
$ 2.28 million $ 24,083
Jan 12, 5 PM $ 0.0000228
-1.00%
$ 2.28 million $ 24,056
Jan 12, 4 PM $ 0.000023
+0.12%
$ 2.3 million $ 24,283
Jan 12, 3 PM $ 0.000023
+0.76%
$ 2.3 million $ 24,173
Jan 12, 2 PM $ 0.0000228
-0.05%
$ 2.28 million $ 23,834
Jan 12, 1 PM $ 0.0000228
-0.22%
$ 2.28 million $ 24,003
Jan 12, 12 PM $ 0.0000229
+0.09%
$ 2.29 million $ 24,059
Jan 12, 11 AM $ 0.0000229
+0.30%
$ 2.29 million $ 23,905
Jan 12, 10 AM $ 0.0000228
-0.31%
$ 2.28 million $ 24,042
Jan 12, 9 AM $ 0.0000229
+0.14%
$ 2.29 million $ 24,170
Jan 12, 8 AM $ 0.0000229
-0.81%
$ 2.29 million $ 24,149
Jan 12, 7 AM $ 0.000023
-0.49%
$ 2.3 million $ 24,008
Jan 12, 6 AM $ 0.0000232
-0.13%
$ 2.32 million $ 24,158
Jan 12, 5 AM $ 0.0000232
-0.01%
$ 2.32 million $ 24,190
Jan 12, 4 AM $ 0.0000232
+0.21%
$ 2.32 million $ 24,218
Jan 12, 3 AM $ 0.0000232
-0.21%
$ 2.32 million $ 24,031
Jan 12, 2 AM $ 0.0000232
+1.20%
$ 2.32 million $ 24,235
Jan 12, 1 AM $ 0.000023
+0.59%
$ 2.3 million $ 23,753
Jan 12, 12 AM $ 0.0000228
-0.66%
$ 2.28 million $ 23,754
Jan 11, 11 PM $ 0.0000229
+0.26%
$ 2.29 million $ 23,949
Jan 11, 10 PM $ 0.0000229
-0.21%
$ 2.29 million $ 23,964
Jan 11, 9 PM $ 0.0000229
+0.14%
$ 2.29 million $ 24,112
Jan 11, 8 PM $ 0.0000229
-0.40%
$ 2.29 million $ 24,083
Jan 11, 7 PM $ 0.0000229
-0.23%
$ 2.29 million $ 24,122
Jan 11, 6 PM $ 0.000023
-0.02%
$ 2.3 million $ 24,297
Jan 11, 5 PM $ 0.0000229
-0.21%
$ 2.29 million $ 24,260
Jan 11, 4 PM $ 0.000023
+0.40%
$ 2.3 million $ 24,281
Jan 11, 3 PM $ 0.0000229
-0.15%
$ 2.29 million $ 24,265
Jan 11, 2 PM $ 0.0000229
+0.10%
$ 2.29 million $ 24,358
Jan 11, 1 PM $ 0.0000228
-0.12%
$ 2.28 million $ 24,194