WeCoOwn Rewards Historical Data

WCX Page 58
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $0.0000174
-0.34%
$1.74 million $18,987
May 6, 3 AM $0.0000174
+0.33%
$1.74 million $19,073
May 6, 2 AM $0.0000174
-0.31%
$1.74 million $18,931
May 6, 1 AM $0.0000174
+0.41%
$1.74 million $19,097
May 6, 12 AM $0.0000173
+0.01%
$1.73 million $19,126
May 5, 11 PM $0.0000173
-0.23%
$1.73 million $19,001
May 5, 10 PM $0.0000174
-0.48%
$1.74 million $19,069
May 5, 9 PM $0.0000174
-0.31%
$1.74 million $19,142
May 5, 8 PM $0.0000175
+0.49%
$1.75 million $19,065
May 5, 7 PM $0.0000174
+0.01%
$1.74 million $18,967
May 5, 6 PM $0.0000174
+0.40%
$1.74 million $18,960
May 5, 5 PM $0.0000174
-0.14%
$1.74 million $18,627
May 5, 4 PM $0.0000174
-0.60%
$1.74 million $18,642
May 5, 3 PM $0.0000175
+0.21%
$1.75 million $18,740
May 5, 2 PM $0.0000175
-0.54%
$1.75 million $18,504
May 5, 1 PM $0.0000176
+0.27%
$1.76 million $18,579
May 5, 12 PM $0.0000175
+0.44%
$1.75 million $18,549
May 5, 11 AM $0.0000175
+0.08%
$1.75 million $18,460
May 5, 10 AM $0.0000175
+0.35%
$1.75 million $18,428
May 5, 9 AM $0.0000174
-0.32%
$1.74 million $18,356
May 5, 8 AM $0.0000175
-0.19%
$1.75 million $18,408
May 5, 7 AM $0.0000175
+0.19%
$1.75 million $18,472
May 5, 6 AM $0.0000175
-0.15%
$1.75 million $18,319
May 5, 5 AM $0.0000175
-0.05%
$1.75 million $18,347
May 5, 4 AM $0.0000175
-0.01%
$1.75 million $18,485
May 5, 3 AM $0.0000175
+0.67%
$1.75 million $18,584
May 5, 2 AM $0.0000174
+0.16%
$1.74 million $18,567
May 5, 1 AM $0.0000174
+0.21%
$1.74 million $18,524
May 5, 12 AM $0.0000173
+0.43%
$1.73 million $18,487
May 4, 11 PM $0.0000172
-0.36%
$1.72 million $18,385
May 4, 10 PM $0.0000173
-0.18%
$1.73 million $18,455
May 4, 9 PM $0.0000174
+0.54%
$1.74 million $18,526
May 4, 8 PM $0.0000173
-0.23%
$1.73 million $18,542
May 4, 7 PM $0.0000173
-0.16%
$1.73 million $18,603
May 4, 6 PM $0.0000173
-0.60%
$1.73 million $18,629
May 4, 5 PM $0.0000174
+0.86%
$1.74 million $18,985
May 4, 4 PM $0.0000173
+0.37%
$1.73 million $18,948
May 4, 3 PM $0.0000172
-1.30%
$1.72 million $18,929
May 4, 2 PM $0.0000174
+1.53%
$1.74 million $19,261
May 4, 1 PM $0.0000172
-0.11%
$1.72 million $18,996
May 4, 12 PM $0.0000172
+0.15%
$1.72 million $18,973
May 4, 11 AM $0.0000172
-0.07%
$1.72 million $18,849
May 4, 10 AM $0.0000172
-1.17%
$1.72 million $18,835
May 4, 9 AM $0.0000174
+0.27%
$1.74 million $19,102
May 4, 8 AM $0.0000173
-0.18%
$1.73 million $19,039
May 4, 7 AM $0.0000174
-0.19%
$1.74 million $19,052
May 4, 6 AM $0.0000174
-0.24%
$1.74 million $19,270
May 4, 5 AM $0.0000175
-0.57%
$1.75 million $19,354
May 4, 4 AM $0.0000176
+0.39%
$1.76 million $19,346
May 4, 3 AM $0.0000175
+0.08%
$1.75 million $19,262