WeCoOwn Rewards Historical Data

WCX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0000228
-0.12%
$ 2.28 million $ 24,194
Jan 11, 12 PM $ 0.0000229
+0.26%
$ 2.29 million $ 24,351
Jan 11, 11 AM $ 0.0000228
-0.04%
$ 2.28 million $ 24,361
Jan 11, 10 AM $ 0.0000228
+0.07%
$ 2.28 million $ 24,224
Jan 11, 9 AM $ 0.0000228
+0.00%
$ 2.28 million $ 24,136
Jan 11, 8 AM $ 0.0000228
+0.16%
$ 2.28 million $ 24,187
Jan 11, 7 AM $ 0.0000227
-0.07%
$ 2.27 million $ 24,444
Jan 11, 6 AM $ 0.0000227
-0.11%
$ 2.27 million $ 24,377
Jan 11, 5 AM $ 0.0000228
+0.06%
$ 2.28 million $ 24,434
Jan 11, 4 AM $ 0.0000227
+0.00%
$ 2.27 million $ 24,452
Jan 11, 3 AM $ 0.0000227
+0.12%
$ 2.27 million $ 24,457
Jan 11, 2 AM $ 0.0000227
-0.02%
$ 2.27 million $ 24,419
Jan 11, 1 AM $ 0.0000227
+0.08%
$ 2.27 million $ 24,323
Jan 11, 12 AM $ 0.0000227
+0.12%
$ 2.27 million $ 24,321
Jan 10, 11 PM $ 0.0000227
+0.19%
$ 2.27 million $ 24,144
Jan 10, 10 PM $ 0.0000227
-0.05%
$ 2.27 million $ 23,865
Jan 10, 9 PM $ 0.0000227
-0.15%
$ 2.27 million $ 23,984
Jan 10, 8 PM $ 0.0000227
-0.03%
$ 2.27 million $ 23,854
Jan 10, 7 PM $ 0.0000227
-0.03%
$ 2.27 million $ 23,908
Jan 10, 6 PM $ 0.0000227
-0.05%
$ 2.27 million $ 23,897
Jan 10, 5 PM $ 0.0000227
-0.02%
$ 2.27 million $ 24,070
Jan 10, 4 PM $ 0.0000227
-0.01%
$ 2.27 million $ 23,936
Jan 10, 3 PM $ 0.0000227
+0.14%
$ 2.27 million $ 23,958
Jan 10, 2 PM $ 0.0000227
-0.14%
$ 2.27 million $ 23,950
Jan 10, 1 PM $ 0.0000227
-0.06%
$ 2.27 million $ 23,837
Jan 10, 12 PM $ 0.0000227
+0.04%
$ 2.27 million $ 23,749
Jan 10, 11 AM $ 0.0000227
-0.11%
$ 2.27 million $ 23,808
Jan 10, 10 AM $ 0.0000228
+0.15%
$ 2.28 million $ 23,911
Jan 10, 9 AM $ 0.0000227
+0.16%
$ 2.27 million $ 23,891
Jan 10, 8 AM $ 0.0000227
-0.11%
$ 2.27 million $ 23,833
Jan 10, 7 AM $ 0.0000227
+0.14%
$ 2.27 million $ 23,655
Jan 10, 6 AM $ 0.0000227
+0.03%
$ 2.27 million $ 23,599
Jan 10, 5 AM $ 0.0000227
+0.16%
$ 2.27 million $ 23,761
Jan 10, 4 AM $ 0.0000226
-0.13%
$ 2.26 million $ 23,707
Jan 10, 3 AM $ 0.0000227
-0.01%
$ 2.27 million $ 23,830
Jan 10, 2 AM $ 0.0000227
-0.09%
$ 2.27 million $ 23,752
Jan 10, 1 AM $ 0.0000227
+0.21%
$ 2.27 million $ 23,912
Jan 10, 12 AM $ 0.0000227
-0.06%
$ 2.27 million $ 23,791
Jan 9, 11 PM $ 0.0000227
+0.09%
$ 2.27 million $ 23,706
Jan 9, 10 PM $ 0.0000227
-0.01%
$ 2.27 million $ 23,793
Jan 9, 9 PM $ 0.0000226
+0.17%
$ 2.26 million $ 23,628
Jan 9, 8 PM $ 0.0000226
-0.09%
$ 2.26 million $ 23,861
Jan 9, 7 PM $ 0.0000227
-0.38%
$ 2.27 million $ 23,764
Jan 9, 6 PM $ 0.0000227
-0.72%
$ 2.27 million $ 23,876
Jan 9, 5 PM $ 0.0000229
-0.56%
$ 2.29 million $ 24,030
Jan 9, 4 PM $ 0.000023
+0.95%
$ 2.3 million $ 24,160
Jan 9, 3 PM $ 0.0000229
+1.48%
$ 2.29 million $ 23,879
Jan 9, 2 PM $ 0.0000226
-0.85%
$ 2.26 million $ 23,636
Jan 9, 1 PM $ 0.0000227
+0.27%
$ 2.27 million $ 23,837
Jan 9, 12 PM $ 0.0000227
-0.06%
$ 2.27 million $ 23,722