WeCoOwn Rewards Historical Data

WCX Page 59
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.0000175
+0.08%
$1.75 million $19,262
May 4, 2 AM $0.0000175
+1.75%
$1.75 million $19,078
May 4, 1 AM $0.0000172
+0.88%
$1.72 million $18,624
May 4, 12 AM $0.000017
-0.28%
$1.7 million $18,435
May 3, 11 PM $0.0000171
-0.84%
$1.71 million $18,470
May 3, 10 PM $0.0000172
+0.98%
$1.72 million $18,566
May 3, 9 PM $0.000017
-0.39%
$1.7 million $18,437
May 3, 8 PM $0.0000171
-0.24%
$1.71 million $18,510
May 3, 7 PM $0.0000171
+0.17%
$1.71 million $18,537
May 3, 6 PM $0.0000171
+0.03%
$1.71 million $18,501
May 3, 5 PM $0.0000171
+0.10%
$1.71 million $18,483
May 3, 4 PM $0.0000171
+0.05%
$1.71 million $18,239
May 3, 3 PM $0.0000171
-0.07%
$1.71 million $18,221
May 3, 2 PM $0.0000171
+0.10%
$1.71 million $18,204
May 3, 1 PM $0.0000171
-0.09%
$1.71 million $18,284
May 3, 12 PM $0.0000171
+0.22%
$1.71 million $18,194
May 3, 11 AM $0.0000171
+0.49%
$1.71 million $18,157
May 3, 10 AM $0.000017
-0.16%
$1.7 million $18,161
May 3, 9 AM $0.000017
+0.34%
$1.7 million $18,290
May 3, 8 AM $0.000017
+0.03%
$1.7 million $18,091
May 3, 7 AM $0.000017
+0.21%
$1.7 million $17,952
May 3, 6 AM $0.0000169
-0.04%
$1.69 million $17,991
May 3, 5 AM $0.0000169
+0.10%
$1.69 million $18,052
May 3, 4 AM $0.0000169
-0.03%
$1.69 million $17,836
May 3, 3 AM $0.0000169
-0.08%
$1.69 million $17,948
May 3, 2 AM $0.0000169
-0.03%
$1.69 million $18,071
May 3, 1 AM $0.0000169
-0.33%
$1.69 million $18,081
May 3, 12 AM $0.000017
-0.20%
$1.7 million $18,278
May 2, 11 PM $0.000017
-0.42%
$1.7 million $18,310
May 2, 10 PM $0.0000171
-0.10%
$1.71 million $18,447
May 2, 9 PM $0.0000171
+0.68%
$1.71 million $18,444
May 2, 8 PM $0.000017
+0.00%
$1.7 million $18,281
May 2, 7 PM $0.000017
+0.04%
$1.7 million $18,278
May 2, 6 PM $0.000017
+0.19%
$1.7 million $18,267
May 2, 5 PM $0.0000169
-0.17%
$1.69 million $18,138
May 2, 4 PM $0.000017
+0.06%
$1.7 million $18,261
May 2, 3 PM $0.0000169
+0.02%
$1.69 million $18,257
May 2, 2 PM $0.0000169
-0.04%
$1.69 million $18,122
May 2, 1 PM $0.0000169
+0.19%
$1.69 million $18,132
May 2, 12 PM $0.0000169
+0.11%
$1.69 million $18,076
May 2, 11 AM $0.0000169
-0.16%
$1.69 million $18,065
May 2, 10 AM $0.0000169
-0.08%
$1.69 million $18,070
May 2, 9 AM $0.0000169
+0.09%
$1.69 million $17,995
May 2, 8 AM $0.0000169
+0.13%
$1.69 million $17,956
May 2, 7 AM $0.0000169
-0.13%
$1.69 million $17,958
May 2, 6 AM $0.0000169
+0.15%
$1.69 million $18,036
May 2, 5 AM $0.0000169
-0.03%
$1.69 million $18,047
May 2, 4 AM $0.0000169
-0.20%
$1.69 million $18,120
May 2, 3 AM $0.0000169
-0.02%
$1.69 million $18,097
May 2, 2 AM $0.0000169
+0.24%
$1.69 million $18,027