WeCoOwn Rewards Historical Data

WCX Page 60
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $0.0000169
+0.24%
$1.69 million $18,027
May 2, 1 AM $0.0000169
+0.05%
$1.69 million $17,871
May 2, 12 AM $0.0000169
+0.14%
$1.69 million $17,802
May 1, 11 PM $0.0000168
-0.02%
$1.68 million $17,717
May 1, 10 PM $0.0000168
+0.04%
$1.68 million $17,765
May 1, 9 PM $0.0000168
+0.28%
$1.68 million $17,709
May 1, 8 PM $0.0000168
-0.67%
$1.68 million $17,635
May 1, 7 PM $0.0000169
+0.05%
$1.69 million $17,688
May 1, 6 PM $0.0000169
-0.26%
$1.69 million $17,843
May 1, 5 PM $0.000017
+0.25%
$1.7 million $17,854
May 1, 4 PM $0.0000169
-0.25%
$1.69 million $17,822
May 1, 3 PM $0.0000169
-0.06%
$1.69 million $17,860
May 1, 2 PM $0.000017
-0.34%
$1.7 million $17,775
May 1, 1 PM $0.000017
+0.41%
$1.7 million $17,952
May 1, 12 PM $0.0000169
+0.85%
$1.69 million $17,769
May 1, 11 AM $0.0000168
+0.14%
$1.68 million $17,427
May 1, 10 AM $0.0000168
+0.01%
$1.68 million $17,444
May 1, 9 AM $0.0000168
-0.21%
$1.68 million $17,519
May 1, 8 AM $0.0000168
+0.26%
$1.68 million $17,446
May 1, 7 AM $0.0000167
+0.06%
$1.67 million $17,452
May 1, 6 AM $0.0000167
-0.41%
$1.67 million $17,397
May 1, 5 AM $0.0000168
+0.20%
$1.68 million $17,334
May 1, 4 AM $0.0000168
-0.09%
$1.68 million $17,268
May 1, 3 AM $0.0000168
+0.83%
$1.68 million $17,338
May 1, 2 AM $0.0000167
-0.10%
$1.67 million $17,203
May 1, 1 AM $0.0000167
+0.32%
$1.67 million $17,264
May 1, 12 AM $0.0000166
+0.15%
$1.66 million $17,206
Apr 30, 11 PM $0.0000166
+0.20%
$1.66 million $17,166
Apr 30, 10 PM $0.0000166
+0.05%
$1.66 million $17,134
Apr 30, 9 PM $0.0000166
-0.36%
$1.66 million $17,126
Apr 30, 8 PM $0.0000166
+0.13%
$1.66 million $17,367
Apr 30, 7 PM $0.0000166
+0.06%
$1.66 million $17,343
Apr 30, 6 PM $0.0000166
+0.22%
$1.66 million $17,295
Apr 30, 5 PM $0.0000166
-0.04%
$1.66 million $17,377
Apr 30, 4 PM $0.0000166
-0.30%
$1.66 million $17,346
Apr 30, 3 PM $0.0000166
+0.14%
$1.66 million $17,414
Apr 30, 2 PM $0.0000166
-0.02%
$1.66 million $17,485
Apr 30, 1 PM $0.0000166
+0.00%
$1.66 million $17,453
Apr 30, 12 PM $0.0000166
+0.36%
$1.66 million $17,508
Apr 30, 11 AM $0.0000166
-0.14%
$1.66 million $17,342
Apr 30, 10 AM $0.0000166
-0.15%
$1.66 million $17,488
Apr 30, 9 AM $0.0000166
+0.27%
$1.66 million $17,421
Apr 30, 8 AM $0.0000166
+0.00%
$1.66 million $17,423
Apr 30, 7 AM $0.0000166
+0.47%
$1.66 million $17,274
Apr 30, 6 AM $0.0000165
+0.13%
$1.65 million $17,163
Apr 30, 5 AM $0.0000165
+0.30%
$1.65 million $17,146
Apr 30, 4 AM $0.0000165
-0.70%
$1.65 million $17,003
Apr 30, 3 AM $0.0000166
+0.45%
$1.66 million $17,129
Apr 30, 2 AM $0.0000165
-1.31%
$1.65 million $17,170
Apr 30, 1 AM $0.0000167
+0.06%
$1.67 million $17,470