WeCoOwn Rewards Historical Data

WCX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $0.0000167
+0.06%
$1.67 million $17,470
Apr 30, 12 AM $0.0000167
+0.77%
$1.67 million $17,414
Apr 29, 11 PM $0.0000166
-0.12%
$1.66 million $17,228
Apr 29, 10 PM $0.0000166
+0.11%
$1.66 million $17,195
Apr 29, 9 PM $0.0000166
+0.54%
$1.66 million $17,189
Apr 29, 8 PM $0.0000165
+0.55%
$1.65 million $17,065
Apr 29, 7 PM $0.0000164
-0.14%
$1.64 million $17,091
Apr 29, 6 PM $0.0000164
-1.92%
$1.64 million $17,078
Apr 29, 5 PM $0.0000167
+0.28%
$1.67 million $17,374
Apr 29, 4 PM $0.0000166
-0.08%
$1.66 million $17,212
Apr 29, 3 PM $0.0000167
-1.38%
$1.67 million $17,179
Apr 29, 2 PM $0.0000169
-0.08%
$1.69 million $17,373
Apr 29, 1 PM $0.0000169
-0.68%
$1.69 million $17,400
Apr 29, 12 PM $0.000017
-0.70%
$1.7 million $17,691
Apr 29, 11 AM $0.0000171
-0.07%
$1.71 million $17,881
Apr 29, 10 AM $0.0000171
-0.25%
$1.71 million $17,883
Apr 29, 9 AM $0.0000172
+0.77%
$1.72 million $17,956
Apr 29, 8 AM $0.0000171
+0.09%
$1.71 million $17,828
Apr 29, 7 AM $0.0000171
+0.07%
$1.71 million $17,909
Apr 29, 6 AM $0.0000171
-0.23%
$1.71 million $17,908
Apr 29, 5 AM $0.0000171
+0.08%
$1.71 million $18,056
Apr 29, 4 AM $0.0000171
+1.01%
$1.71 million $18,185
Apr 29, 3 AM $0.000017
+0.96%
$1.7 million $17,915
Apr 29, 2 AM $0.0000168
-0.21%
$1.68 million $17,744
Apr 29, 1 AM $0.0000168
+0.06%
$1.68 million $17,666
Apr 29, 12 AM $0.0000168
+0.03%
$1.68 million $17,789
Apr 28, 11 PM $0.0000168
+0.11%
$1.68 million $17,786
Apr 28, 10 PM $0.0000168
-0.16%
$1.68 million $17,823
Apr 28, 9 PM $0.0000168
-0.35%
$1.68 million $17,896
Apr 28, 8 PM $0.0000169
-0.26%
$1.69 million $17,945
Apr 28, 7 PM $0.0000169
+0.28%
$1.69 million $18,006
Apr 28, 6 PM $0.0000168
+0.00%
$1.68 million $17,838
Apr 28, 5 PM $0.0000168
+0.19%
$1.68 million $17,910
Apr 28, 4 PM $0.0000167
-0.06%
$1.67 million $17,999
Apr 28, 3 PM $0.0000167
+0.37%
$1.67 million $17,815
Apr 28, 2 PM $0.0000166
-0.34%
$1.66 million $17,843
Apr 28, 1 PM $0.0000167
-0.03%
$1.67 million $17,859
Apr 28, 12 PM $0.0000167
+0.21%
$1.67 million $17,868
Apr 28, 11 AM $0.0000167
-0.56%
$1.67 million $17,934
Apr 28, 10 AM $0.0000168
+0.19%
$1.68 million $18,041
Apr 28, 9 AM $0.0000167
-0.28%
$1.67 million $18,116
Apr 28, 8 AM $0.0000168
-0.07%
$1.68 million $18,153
Apr 28, 7 AM $0.0000168
+0.30%
$1.68 million $18,161
Apr 28, 6 AM $0.0000167
-0.61%
$1.67 million $18,091
Apr 28, 5 AM $0.0000168
-0.02%
$1.68 million $18,291
Apr 28, 4 AM $0.0000168
+0.01%
$1.68 million $18,278
Apr 28, 3 AM $0.0000168
+0.04%
$1.68 million $18,273
Apr 28, 2 AM $0.0000168
-0.58%
$1.68 million $18,134
Apr 28, 1 AM $0.0000169
-0.36%
$1.69 million $18,238
Apr 28, 12 AM $0.0000169
+0.17%
$1.69 million $18,227