WeCoOwn Rewards Historical Data

WCX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0000236
+0.02%
$ 2.36 million $ 25,599
Jan 7, 10 AM $ 0.0000236
+0.41%
$ 2.36 million $ 25,570
Jan 7, 9 AM $ 0.0000235
-1.75%
$ 2.35 million $ 25,273
Jan 7, 8 AM $ 0.0000239
+0.00%
$ 2.39 million $ 25,467
Jan 7, 7 AM $ 0.0000239
+0.11%
$ 2.39 million $ 25,354
Jan 7, 6 AM $ 0.0000239
+0.09%
$ 2.39 million $ 25,467
Jan 7, 5 AM $ 0.0000239
-0.21%
$ 2.39 million $ 25,289
Jan 7, 4 AM $ 0.0000239
-0.22%
$ 2.39 million $ 25,367
Jan 7, 3 AM $ 0.000024
-0.16%
$ 2.4 million $ 25,189
Jan 7, 2 AM $ 0.000024
+0.75%
$ 2.4 million $ 25,322
Jan 7, 1 AM $ 0.0000238
-0.89%
$ 2.38 million $ 25,243
Jan 7, 12 AM $ 0.000024
-0.85%
$ 2.4 million $ 25,417
Jan 6, 11 PM $ 0.0000242
+0.57%
$ 2.42 million $ 25,630
Jan 6, 10 PM $ 0.0000241
+0.02%
$ 2.41 million $ 25,362
Jan 6, 9 PM $ 0.0000241
+0.99%
$ 2.41 million $ 25,301
Jan 6, 8 PM $ 0.0000238
+0.72%
$ 2.38 million $ 25,066
Jan 6, 7 PM $ 0.0000237
-0.03%
$ 2.37 million $ 24,874
Jan 6, 6 PM $ 0.0000237
+0.78%
$ 2.37 million $ 24,876
Jan 6, 5 PM $ 0.0000237
-0.78%
$ 2.37 million $ 24,546
Jan 6, 4 PM $ 0.0000239
-0.54%
$ 2.39 million $ 24,866
Jan 6, 3 PM $ 0.000024
+0.02%
$ 2.4 million $ 25,172
Jan 6, 2 PM $ 0.0000241
+1.51%
$ 2.41 million $ 25,175
Jan 6, 1 PM $ 0.0000237
-0.25%
$ 2.37 million $ 24,946
Jan 6, 12 PM $ 0.0000238
+0.02%
$ 2.38 million $ 25,105
Jan 6, 11 AM $ 0.0000238
+0.37%
$ 2.38 million $ 25,089
Jan 6, 10 AM $ 0.0000237
+0.09%
$ 2.37 million $ 24,891
Jan 6, 9 AM $ 0.0000237
+0.09%
$ 2.37 million $ 24,886
Jan 6, 8 AM $ 0.0000236
-0.03%
$ 2.36 million $ 24,916
Jan 6, 7 AM $ 0.0000236
-0.93%
$ 2.36 million $ 24,985
Jan 6, 6 AM $ 0.0000238
+0.80%
$ 2.38 million $ 25,167
Jan 6, 5 AM $ 0.0000237
-0.15%
$ 2.37 million $ 24,975
Jan 6, 4 AM $ 0.0000237
+0.02%
$ 2.37 million $ 25,000
Jan 6, 3 AM $ 0.0000237
+0.23%
$ 2.37 million $ 24,964
Jan 6, 2 AM $ 0.0000236
-0.08%
$ 2.36 million $ 24,915
Jan 6, 1 AM $ 0.0000237
+0.15%
$ 2.37 million $ 24,912
Jan 6, 12 AM $ 0.0000236
-0.51%
$ 2.36 million $ 24,838
Jan 5, 11 PM $ 0.0000237
-0.26%
$ 2.37 million $ 24,827
Jan 5, 10 PM $ 0.0000238
+0.13%
$ 2.38 million $ 25,063
Jan 5, 9 PM $ 0.0000238
+0.23%
$ 2.38 million $ 25,048
Jan 5, 8 PM $ 0.0000238
+0.70%
$ 2.38 million $ 24,965
Jan 5, 7 PM $ 0.0000236
-0.14%
$ 2.36 million $ 24,864
Jan 5, 6 PM $ 0.0000236
-0.12%
$ 2.36 million $ 24,806
Jan 5, 5 PM $ 0.0000235
+0.52%
$ 2.35 million $ 24,990
Jan 5, 4 PM $ 0.0000234
-0.20%
$ 2.34 million $ 24,820
Jan 5, 3 PM $ 0.0000235
+0.61%
$ 2.35 million $ 25,003
Jan 5, 2 PM $ 0.0000232
+0.39%
$ 2.32 million $ 24,723
Jan 5, 1 PM $ 0.0000231
-0.66%
$ 2.31 million $ 24,675
Jan 5, 12 PM $ 0.0000233
-0.33%
$ 2.33 million $ 24,842
Jan 5, 11 AM $ 0.0000234
+0.14%
$ 2.34 million $ 25,058
Jan 5, 10 AM $ 0.0000233
+0.19%
$ 2.33 million $ 24,999