WeCoOwn Rewards Historical Data

WCX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0000233
+0.19%
$ 2.33 million $ 24,999
Jan 5, 9 AM $ 0.0000233
+0.09%
$ 2.33 million $ 24,770
Jan 5, 8 AM $ 0.0000232
+0.18%
$ 2.32 million $ 24,751
Jan 5, 7 AM $ 0.0000232
+0.02%
$ 2.32 million $ 24,836
Jan 5, 6 AM $ 0.0000232
+0.10%
$ 2.32 million $ 24,833
Jan 5, 5 AM $ 0.0000232
-0.45%
$ 2.32 million $ 24,780
Jan 5, 4 AM $ 0.0000233
-0.67%
$ 2.33 million $ 24,892
Jan 5, 3 AM $ 0.0000234
-0.14%
$ 2.34 million $ 25,077
Jan 5, 2 AM $ 0.0000234
-0.28%
$ 2.34 million $ 25,112
Jan 5, 1 AM $ 0.0000235
+1.21%
$ 2.35 million $ 25,301
Jan 5, 12 AM $ 0.0000233
+0.87%
$ 2.33 million $ 25,051
Jan 4, 11 PM $ 0.0000231
+0.12%
$ 2.31 million $ 24,883
Jan 4, 10 PM $ 0.0000231
-0.14%
$ 2.31 million $ 24,863
Jan 4, 9 PM $ 0.0000231
-0.09%
$ 2.31 million $ 24,907
Jan 4, 8 PM $ 0.0000231
+0.24%
$ 2.31 million $ 24,940
Jan 4, 7 PM $ 0.000023
-0.09%
$ 2.3 million $ 24,940
Jan 4, 6 PM $ 0.000023
-0.12%
$ 2.3 million $ 24,870
Jan 4, 5 PM $ 0.0000231
+0.07%
$ 2.31 million $ 24,864
Jan 4, 4 PM $ 0.000023
+0.14%
$ 2.3 million $ 24,854
Jan 4, 3 PM $ 0.000023
-0.29%
$ 2.3 million $ 24,673
Jan 4, 2 PM $ 0.000023
-0.08%
$ 2.3 million $ 24,833
Jan 4, 1 PM $ 0.000023
+0.05%
$ 2.3 million $ 24,695
Jan 4, 12 PM $ 0.000023
-0.04%
$ 2.3 million $ 24,646
Jan 4, 11 AM $ 0.0000231
-0.26%
$ 2.31 million $ 24,576
Jan 4, 10 AM $ 0.0000231
+0.03%
$ 2.31 million $ 24,590
Jan 4, 9 AM $ 0.0000231
+0.15%
$ 2.31 million $ 24,682
Jan 4, 8 AM $ 0.0000231
-0.05%
$ 2.31 million $ 24,568
Jan 4, 7 AM $ 0.0000231
+0.01%
$ 2.31 million $ 24,612
Jan 4, 6 AM $ 0.0000231
-0.22%
$ 2.31 million $ 24,644
Jan 4, 5 AM $ 0.0000231
+0.07%
$ -- $ 24,585
Jan 4, 4 AM $ 0.0000231
+0.03%
$ -- $ 24,585
Jan 4, 3 AM $ 0.0000231
+0.34%
$ -- $ 24,595
Jan 4, 2 AM $ 0.0000231
-0.28%
$ -- $ 24,534
Jan 4, 1 AM $ 0.0000231
-0.43%
$ -- $ 24,628
Jan 4, 12 AM $ 0.0000231
+0.68%
$ -- $ 24,691
Jan 3, 11 PM $ 0.000023
+0.15%
$ 2.3 million $ 24,422
Jan 3, 10 PM $ 0.0000229
+0.04%
$ 2.29 million $ 24,552
Jan 3, 9 PM $ 0.0000229
+0.17%
$ 2.29 million $ 24,386
Jan 3, 8 PM $ 0.0000229
+0.11%
$ 2.29 million $ 24,502
Jan 3, 7 PM $ 0.0000229
-0.03%
$ 2.29 million $ 24,493
Jan 3, 6 PM $ 0.0000229
+0.19%
$ 2.29 million $ 24,442
Jan 3, 5 PM $ 0.0000228
-0.04%
$ 2.28 million $ 24,391
Jan 3, 4 PM $ 0.0000228
+0.20%
$ 2.28 million $ 24,495
Jan 3, 3 PM $ 0.0000228
+0.06%
$ 2.28 million $ 24,461
Jan 3, 2 PM $ 0.0000228
+0.03%
$ 2.28 million $ 24,407
Jan 3, 1 PM $ 0.0000228
+0.02%
$ 2.28 million $ 24,449
Jan 3, 12 PM $ 0.0000228
+0.18%
$ 2.28 million $ 24,318
Jan 3, 11 AM $ 0.0000228
-0.06%
$ 2.28 million $ 24,129
Jan 3, 10 AM $ 0.0000228
-0.01%
$ 2.28 million $ 24,130
Jan 3, 9 AM $ 0.0000228
+0.19%
$ 2.28 million $ 24,320