WeCoOwn Rewards Historical Data

WCX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $0.0000169
+0.17%
$1.69 million $18,227
Apr 27, 11 PM $0.0000169
+0.21%
$1.69 million $18,193
Apr 27, 10 PM $0.0000168
+0.25%
$1.68 million $18,065
Apr 27, 9 PM $0.0000168
-0.07%
$1.68 million $17,912
Apr 27, 8 PM $0.0000168
+0.19%
$1.68 million $17,888
Apr 27, 7 PM $0.0000168
-0.12%
$1.68 million $17,903
Apr 27, 6 PM $0.0000168
+0.06%
$1.68 million $17,805
Apr 27, 5 PM $0.0000168
+0.55%
$1.68 million $17,854
Apr 27, 4 PM $0.0000167
+0.13%
$1.67 million $17,810
Apr 27, 3 PM $0.0000167
-1.83%
$1.67 million $17,800
Apr 27, 2 PM $0.0000171
+0.59%
$1.71 million $18,240
Apr 27, 1 PM $0.0000169
-0.30%
$1.69 million $18,177
Apr 27, 12 PM $0.000017
-0.16%
$1.7 million $18,206
Apr 27, 11 AM $0.000017
-0.08%
$1.7 million $18,143
Apr 27, 10 AM $0.0000171
-0.09%
$1.71 million $18,157
Apr 27, 9 AM $0.0000171
+0.22%
$1.71 million $18,071
Apr 27, 8 AM $0.000017
-0.14%
$1.7 million $18,038
Apr 27, 7 AM $0.000017
-0.12%
$1.7 million $18,064
Apr 27, 6 AM $0.0000171
-0.13%
$1.71 million $18,214
Apr 27, 5 AM $0.0000171
-2.50%
$1.71 million $18,234
Apr 27, 4 AM $0.0000175
-0.49%
$1.75 million $18,591
Apr 27, 3 AM $0.0000176
+0.12%
$1.76 million $18,718
Apr 27, 2 AM $0.0000176
+0.12%
$1.76 million $18,837
Apr 27, 1 AM $0.0000176
+0.47%
$1.76 million $18,798
Apr 27, 12 AM $0.0000174
+0.18%
$1.74 million $18,862
Apr 26, 11 PM $0.0000174
+0.48%
$1.74 million $18,533
Apr 26, 10 PM $0.0000174
+0.17%
$1.74 million $18,656
Apr 26, 9 PM $0.0000173
-0.38%
$1.73 million $18,598
Apr 26, 8 PM $0.0000174
-0.12%
$1.74 million $18,849
Apr 26, 7 PM $0.0000174
+0.20%
$1.74 million $18,777
Apr 26, 6 PM $0.0000173
+0.54%
$1.73 million $18,631
Apr 26, 5 PM $0.0000172
+0.13%
$1.72 million $18,518
Apr 26, 4 PM $0.0000172
-0.03%
$1.72 million $18,531
Apr 26, 3 PM $0.0000172
-0.09%
$1.72 million $18,496
Apr 26, 2 PM $0.0000172
+0.53%
$1.72 million $18,579
Apr 26, 1 PM $0.0000172
+0.27%
$1.72 million $18,316
Apr 26, 12 PM $0.0000171
-0.31%
$1.71 million $18,330
Apr 26, 11 AM $0.0000172
+0.12%
$1.72 million $18,339
Apr 26, 10 AM $0.0000171
-0.10%
$1.71 million $18,183
Apr 26, 9 AM $0.0000171
+0.05%
$1.71 million $18,296
Apr 26, 8 AM $0.0000171
+0.04%
$1.71 million $18,267
Apr 26, 7 AM $0.0000171
+0.02%
$1.71 million $18,196
Apr 26, 6 AM $0.0000171
+0.08%
$1.71 million $18,060
Apr 26, 5 AM $0.0000171
+0.44%
$1.71 million $18,026
Apr 26, 4 AM $0.000017
+0.32%
$1.7 million $18,111
Apr 26, 3 AM $0.000017
-0.24%
$1.7 million $18,053
Apr 26, 2 AM $0.000017
+0.06%
$1.7 million $18,183
Apr 26, 1 AM $0.000017
+0.09%
$1.7 million $18,177
Apr 26, 12 AM $0.000017
-0.05%
$1.7 million $18,165
Apr 25, 11 PM $0.000017
+0.03%
$1.7 million $18,212