WeCoOwn Rewards Historical Data

WCX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0000228
+0.19%
$ 2.28 million $ 24,320
Jan 3, 8 AM $ 0.0000228
+0.33%
$ 2.28 million $ 24,303
Jan 3, 7 AM $ 0.0000227
-0.33%
$ 2.27 million $ 24,068
Jan 3, 6 AM $ 0.0000228
-0.26%
$ 2.28 million $ 24,152
Jan 3, 5 AM $ 0.0000228
-0.21%
$ 2.28 million $ 24,343
Jan 3, 4 AM $ 0.0000229
-0.31%
$ 2.29 million $ 24,397
Jan 3, 3 AM $ 0.0000229
-0.04%
$ 2.29 million $ 24,451
Jan 3, 2 AM $ 0.000023
-0.06%
$ 2.3 million $ 24,267
Jan 3, 1 AM $ 0.000023
-0.13%
$ 2.3 million $ 24,281
Jan 3, 12 AM $ 0.000023
+0.27%
$ 2.3 million $ 24,325
Jan 2, 11 PM $ 0.0000229
-0.47%
$ 2.29 million $ 24,256
Jan 2, 10 PM $ 0.000023
+0.24%
$ 2.3 million $ 24,280
Jan 2, 9 PM $ 0.0000229
+0.32%
$ 2.29 million $ 24,301
Jan 2, 8 PM $ 0.0000229
-0.19%
$ 2.29 million $ 24,086
Jan 2, 7 PM $ 0.0000229
+0.55%
$ 2.29 million $ 24,089
Jan 2, 6 PM $ 0.0000228
-0.55%
$ 2.28 million $ 23,920
Jan 2, 5 PM $ 0.0000229
-0.28%
$ 2.29 million $ 24,040
Jan 2, 4 PM $ 0.0000229
+1.21%
$ 2.29 million $ 24,044
Jan 2, 3 PM $ 0.0000227
+0.10%
$ 2.27 million $ 23,747
Jan 2, 2 PM $ 0.0000227
+1.36%
$ 2.27 million $ 23,727
Jan 2, 1 PM $ 0.0000224
+0.13%
$ 2.24 million $ 23,580
Jan 2, 12 PM $ 0.0000224
+0.16%
$ 2.24 million $ 23,647
Jan 2, 11 AM $ 0.0000224
-0.47%
$ 2.24 million $ 23,563
Jan 2, 10 AM $ 0.0000225
+0.41%
$ 2.25 million $ 23,608
Jan 2, 9 AM $ 0.0000224
+0.55%
$ 2.24 million $ 23,486
Jan 2, 8 AM $ 0.0000222
+0.39%
$ 2.22 million $ 23,348
Jan 2, 7 AM $ 0.0000222
-0.41%
$ 2.22 million $ 23,379
Jan 2, 6 AM $ 0.0000223
+0.46%
$ 2.23 million $ 23,474
Jan 2, 5 AM $ 0.0000222
+0.09%
$ 2.22 million $ 23,372
Jan 2, 4 AM $ 0.0000221
-0.43%
$ 2.21 million $ 23,194
Jan 2, 3 AM $ 0.0000222
+0.96%
$ 2.22 million $ 23,341
Jan 2, 2 AM $ 0.000022
-0.04%
$ 2.2 million $ 23,270
Jan 2, 1 AM $ 0.0000221
-0.02%
$ 2.21 million $ 23,291
Jan 2, 12 AM $ 0.0000221
-0.03%
$ 2.21 million $ 23,230
Jan 1, 11 PM $ 0.0000221
+0.23%
$ 2.21 million $ 23,304
Jan 1, 10 PM $ 0.000022
+0.10%
$ 2.2 million $ 23,315
Jan 1, 9 PM $ 0.000022
+0.03%
$ 2.2 million $ 23,049
Jan 1, 8 PM $ 0.0000219
-0.22%
$ 2.19 million $ 23,048
Jan 1, 7 PM $ 0.000022
+0.22%
$ 2.2 million $ 23,233
Jan 1, 6 PM $ 0.000022
-0.01%
$ 2.2 million $ 23,220
Jan 1, 5 PM $ 0.000022
+0.40%
$ 2.2 million $ 23,249
Jan 1, 4 PM $ 0.0000219
-0.25%
$ 2.19 million $ 23,096
Jan 1, 3 PM $ 0.000022
+0.17%
$ 2.2 million $ 23,144
Jan 1, 2 PM $ 0.0000219
+0.07%
$ 2.19 million $ 23,312
Jan 1, 1 PM $ 0.0000219
-0.08%
$ 2.19 million $ 23,144
Jan 1, 12 PM $ 0.0000219
-0.11%
$ 2.19 million $ 23,015
Jan 1, 11 AM $ 0.0000219
+0.10%
$ 2.19 million $ 23,143
Jan 1, 10 AM $ 0.0000219
-0.01%
$ 2.19 million $ 23,099
Jan 1, 9 AM $ 0.0000219
+0.14%
$ 2.19 million $ 23,076
Jan 1, 8 AM $ 0.0000219
+0.09%
$ 2.19 million $ 23,117