WeCoOwn Rewards Historical Data

WCX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $0.000017
+0.03%
$1.7 million $18,212
Apr 25, 10 PM $0.000017
+0.12%
$1.7 million $18,108
Apr 25, 9 PM $0.000017
+0.13%
$1.7 million $18,236
Apr 25, 8 PM $0.000017
+0.10%
$1.7 million $18,098
Apr 25, 7 PM $0.000017
-0.16%
$1.7 million $18,225
Apr 25, 6 PM $0.000017
+0.14%
$1.7 million $18,227
Apr 25, 5 PM $0.000017
+0.02%
$1.7 million $18,216
Apr 25, 4 PM $0.000017
+0.02%
$1.7 million $18,235
Apr 25, 3 PM $0.000017
-0.25%
$1.7 million $18,225
Apr 25, 2 PM $0.000017
+0.02%
$1.7 million $18,411
Apr 25, 1 PM $0.000017
+0.12%
$1.7 million $18,273
Apr 25, 12 PM $0.000017
+0.03%
$1.7 million $18,358
Apr 25, 11 AM $0.000017
-0.29%
$1.7 million $18,339
Apr 25, 10 AM $0.000017
-0.09%
$1.7 million $18,501
Apr 25, 9 AM $0.0000171
+0.11%
$1.71 million $18,419
Apr 25, 8 AM $0.000017
+0.10%
$1.7 million $18,396
Apr 25, 7 AM $0.000017
-0.03%
$1.7 million $18,347
Apr 25, 6 AM $0.000017
+0.05%
$1.7 million $18,413
Apr 25, 5 AM $0.000017
-0.07%
$1.7 million $18,387
Apr 25, 4 AM $0.000017
-0.05%
$1.7 million $18,402
Apr 25, 3 AM $0.000017
+0.07%
$1.7 million $18,397
Apr 25, 2 AM $0.000017
-0.08%
$1.7 million $18,288
Apr 25, 1 AM $0.000017
+0.20%
$1.7 million $18,280
Apr 25, 12 AM $0.000017
-0.01%
$1.7 million $18,251
Apr 24, 11 PM $0.000017
+0.12%
$1.7 million $18,349
Apr 24, 10 PM $0.000017
-0.23%
$1.7 million $18,378
Apr 24, 9 PM $0.000017
-0.40%
$1.7 million $18,250
Apr 24, 8 PM $0.0000171
+0.16%
$1.71 million $18,361
Apr 24, 7 PM $0.000017
+0.10%
$1.7 million $18,283
Apr 24, 6 PM $0.000017
+0.02%
$1.7 million $18,276
Apr 24, 5 PM $0.000017
+0.10%
$1.7 million $18,370
Apr 24, 4 PM $0.000017
-0.43%
$1.7 million $18,211
Apr 24, 3 PM $0.0000171
+0.36%
$1.71 million $18,302
Apr 24, 2 PM $0.000017
-0.05%
$1.7 million $18,206
Apr 24, 1 PM $0.000017
-0.14%
$1.7 million $18,332
Apr 24, 12 PM $0.0000171
-0.31%
$1.71 million $18,377
Apr 24, 11 AM $0.0000171
+0.56%
$1.71 million $18,445
Apr 24, 10 AM $0.000017
+0.27%
$1.7 million $18,131
Apr 24, 9 AM $0.000017
-0.33%
$1.7 million $17,944
Apr 24, 8 AM $0.000017
+0.24%
$1.7 million $17,910
Apr 24, 7 AM $0.000017
+0.13%
$1.7 million $17,892
Apr 24, 6 AM $0.000017
-0.14%
$1.7 million $17,883
Apr 24, 5 AM $0.000017
+0.25%
$1.7 million $17,798
Apr 24, 4 AM $0.0000169
-0.03%
$1.69 million $17,831
Apr 24, 3 AM $0.0000169
-0.57%
$1.69 million $17,724
Apr 24, 2 AM $0.0000171
-0.29%
$1.71 million $17,885
Apr 24, 1 AM $0.0000171
-0.10%
$1.71 million $18,036
Apr 24, 12 AM $0.0000171
+0.13%
$1.71 million $18,048
Apr 23, 11 PM $0.0000171
-0.09%
$1.71 million $17,925
Apr 23, 10 PM $0.0000171
+0.37%
$1.71 million $18,032