WeCoOwn Rewards Historical Data

WCX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.0000171
+0.37%
$1.71 million $18,032
Apr 23, 9 PM $0.0000171
+0.18%
$1.71 million $17,867
Apr 23, 8 PM $0.0000171
+0.36%
$1.71 million $17,749
Apr 23, 7 PM $0.000017
+0.19%
$1.7 million $17,697
Apr 23, 6 PM $0.000017
+0.29%
$1.7 million $17,639
Apr 23, 5 PM $0.0000169
-1.36%
$1.69 million $17,386
Apr 23, 4 PM $0.0000171
-0.07%
$1.71 million $17,558
Apr 23, 3 PM $0.0000171
-0.01%
$1.71 million $17,590
Apr 23, 2 PM $0.0000171
+0.60%
$1.71 million $17,305
Apr 23, 1 PM $0.000017
-0.33%
$1.7 million $17,187
Apr 23, 12 PM $0.0000171
-0.20%
$1.71 million $17,355
Apr 23, 11 AM $0.0000171
+0.61%
$1.71 million $17,382
Apr 23, 10 AM $0.000017
-0.14%
$1.7 million $17,357
Apr 23, 9 AM $0.000017
-0.96%
$1.7 million $17,502
Apr 23, 8 AM $0.0000172
-0.20%
$1.72 million $17,884
Apr 23, 7 AM $0.0000173
-0.23%
$1.73 million $17,680
Apr 23, 6 AM $0.0000173
+0.09%
$1.73 million $17,788
Apr 23, 5 AM $0.0000173
+0.07%
$1.73 million $17,628
Apr 23, 4 AM $0.0000172
+0.30%
$1.72 million $17,626
Apr 23, 3 AM $0.0000172
-0.64%
$1.72 million $17,467
Apr 23, 2 AM $0.0000173
-0.68%
$1.73 million $17,395
Apr 23, 1 AM $0.0000174
-0.20%
$1.74 million $17,459
Apr 23, 12 AM $0.0000174
-0.25%
$1.74 million $17,496
Apr 22, 11 PM $0.0000175
-0.75%
$1.75 million $17,645
Apr 22, 10 PM $0.0000176
-0.31%
$1.76 million $17,562
Apr 22, 9 PM $0.0000177
+0.51%
$1.77 million $17,634
Apr 22, 8 PM $0.0000176
-0.21%
$1.76 million $17,610
Apr 22, 7 PM $0.0000176
-0.17%
$1.76 million $17,645
Apr 22, 6 PM $0.0000176
+0.00%
$1.76 million $17,602
Apr 22, 5 PM $0.0000176
+0.54%
$1.76 million $17,623
Apr 22, 4 PM $0.0000175
-0.81%
$1.75 million $17,520
Apr 22, 3 PM $0.0000177
+0.35%
$1.77 million $17,627
Apr 22, 2 PM $0.0000176
-0.55%
$1.76 million $17,723
Apr 22, 1 PM $0.0000177
+0.38%
$1.77 million $17,946
Apr 22, 12 PM $0.0000176
+0.21%
$1.76 million $17,645
Apr 22, 11 AM $0.0000176
+0.26%
$1.76 million $17,605
Apr 22, 10 AM $0.0000176
+0.17%
$1.76 million $17,552
Apr 22, 9 AM $0.0000176
+0.09%
$1.76 million $17,430
Apr 22, 8 AM $0.0000175
-0.17%
$1.75 million $17,465
Apr 22, 7 AM $0.0000176
+0.01%
$1.76 million $17,547
Apr 22, 6 AM $0.0000176
-0.35%
$1.76 million $17,478
Apr 22, 5 AM $0.0000177
+1.83%
$1.77 million $17,671
Apr 22, 4 AM $0.0000173
-0.09%
$1.73 million $17,494
Apr 22, 3 AM $0.0000174
-0.13%
$1.74 million $17,736
Apr 22, 2 AM $0.0000173
+1.62%
$1.73 million $17,742
Apr 22, 1 AM $0.0000171
-0.06%
$1.71 million $17,578
Apr 22, 12 AM $0.0000171
-0.11%
$1.71 million $17,503
Apr 21, 11 PM $0.0000171
+0.72%
$1.71 million $17,530
Apr 21, 10 PM $0.000017
-0.15%
$1.7 million $17,630
Apr 21, 9 PM $0.000017
-0.25%
$1.7 million $17,546