WeCoOwn Rewards Historical Data

WCX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0000219
+0.09%
$ 2.19 million $ 23,117
Jan 1, 7 AM $ 0.0000219
+0.08%
$ 2.19 million $ 23,163
Jan 1, 6 AM $ 0.0000219
-0.16%
$ 2.19 million $ 23,161
Jan 1, 5 AM $ 0.0000219
+0.25%
$ 2.19 million $ 23,371
Jan 1, 4 AM $ 0.0000218
-0.21%
$ 2.18 million $ 23,474
Jan 1, 3 AM $ 0.0000219
-0.02%
$ 2.19 million $ 23,445
Jan 1, 2 AM $ 0.0000219
-0.15%
$ 2.19 million $ 23,534
Jan 1, 1 AM $ 0.0000219
+0.16%
$ 2.19 million $ 23,548
Jan 1, 12 AM $ 0.0000219
+0.31%
$ 2.19 million $ 23,520
Dec 31, 11 PM $ 0.0000218
-0.12%
$ 2.18 million $ 23,394
Dec 31, 10 PM $ 0.0000219
-0.16%
$ 2.19 million $ 23,493
Dec 31, 9 PM $ 0.0000219
+0.16%
$ 2.19 million $ 23,686
Dec 31, 8 PM $ 0.0000218
-0.28%
$ 2.18 million $ 23,503
Dec 31, 7 PM $ 0.0000218
-0.06%
$ 2.18 million $ 23,609
Dec 31, 6 PM $ 0.0000218
-0.10%
$ 2.18 million $ 23,600
Dec 31, 5 PM $ 0.0000218
+0.00%
$ 2.18 million $ 23,609
Dec 31, 4 PM $ 0.0000218
-0.42%
$ 2.18 million $ 23,590
Dec 31, 3 PM $ 0.0000219
-0.29%
$ 2.19 million $ 23,829
Dec 31, 2 PM $ 0.000022
-0.15%
$ 2.2 million $ 24,072
Dec 31, 1 PM $ 0.000022
+0.26%
$ 2.2 million $ 24,109
Dec 31, 12 PM $ 0.000022
-0.35%
$ 2.2 million $ 24,164
Dec 31, 11 AM $ 0.000022
+0.74%
$ 2.2 million $ 24,129
Dec 31, 10 AM $ 0.0000219
+0.05%
$ 2.19 million $ 24,082
Dec 31, 9 AM $ 0.0000219
+0.23%
$ 2.19 million $ 23,940
Dec 31, 8 AM $ 0.0000218
-0.31%
$ 2.18 million $ 23,737
Dec 31, 7 AM $ 0.0000219
+0.00%
$ 2.19 million $ 23,805
Dec 31, 6 AM $ 0.0000219
+0.02%
$ 2.19 million $ 23,802
Dec 31, 5 AM $ 0.0000219
+0.25%
$ 2.19 million $ 23,763
Dec 31, 4 AM $ 0.0000218
+0.05%
$ 2.18 million $ 23,687
Dec 31, 3 AM $ 0.0000218
-0.34%
$ 2.18 million $ 23,682
Dec 31, 2 AM $ 0.0000219
-0.14%
$ 2.19 million $ 23,634
Dec 31, 1 AM $ 0.0000219
+0.52%
$ 2.19 million $ 23,662
Dec 31, 12 AM $ 0.0000218
-0.18%
$ 2.18 million $ 23,534
Dec 30, 11 PM $ 0.0000218
+0.20%
$ 2.18 million $ 23,521
Dec 30, 10 PM $ 0.0000218
-0.04%
$ 2.18 million $ 23,554
Dec 30, 9 PM $ 0.0000218
+0.29%
$ 2.18 million $ 23,398
Dec 30, 8 PM $ 0.0000218
-0.35%
$ 2.18 million $ 23,339
Dec 30, 7 PM $ 0.0000218
+0.04%
$ 2.18 million $ 23,453
Dec 30, 6 PM $ 0.0000218
-0.14%
$ 2.18 million $ 23,335
Dec 30, 5 PM $ 0.0000218
-0.27%
$ 2.18 million $ 23,452
Dec 30, 4 PM $ 0.0000219
-0.48%
$ 2.19 million $ 23,423
Dec 30, 3 PM $ 0.000022
-0.16%
$ 2.2 million $ 23,398
Dec 30, 2 PM $ 0.0000219
-0.13%
$ 2.19 million $ 23,532
Dec 30, 1 PM $ 0.0000219
+0.33%
$ 2.19 million $ 23,321
Dec 30, 12 PM $ 0.0000219
+0.09%
$ 2.19 million $ 23,202
Dec 30, 11 AM $ 0.0000219
+0.17%
$ 2.19 million $ 23,405
Dec 30, 10 AM $ 0.0000219
-0.19%
$ 2.19 million $ 23,301
Dec 30, 9 AM $ 0.0000219
+0.24%
$ 2.19 million $ 23,512
Dec 30, 8 AM $ 0.0000219
+0.96%
$ 2.19 million $ 23,493
Dec 30, 7 AM $ 0.0000217
+0.23%
$ 2.17 million $ 23,311