WeCoOwn Rewards Historical Data

WCX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.000017
-0.15%
$1.7 million $17,630
Apr 21, 9 PM $0.000017
-0.25%
$1.7 million $17,546
Apr 21, 8 PM $0.000017
+0.88%
$1.7 million $17,624
Apr 21, 7 PM $0.0000169
-0.50%
$1.69 million $17,356
Apr 21, 6 PM $0.0000169
-0.16%
$1.69 million $17,678
Apr 21, 5 PM $0.000017
+0.04%
$1.7 million $17,605
Apr 21, 4 PM $0.000017
+0.32%
$1.7 million $17,603
Apr 21, 3 PM $0.0000169
-0.07%
$1.69 million $17,672
Apr 21, 2 PM $0.000017
+0.06%
$1.7 million $17,464
Apr 21, 1 PM $0.000017
+0.13%
$1.7 million $17,514
Apr 21, 12 PM $0.0000169
-0.76%
$1.69 million $17,481
Apr 21, 11 AM $0.0000171
-0.50%
$1.71 million $17,581
Apr 21, 10 AM $0.0000171
+0.43%
$1.71 million $17,673
Apr 21, 9 AM $0.0000171
+0.01%
$1.71 million $17,589
Apr 21, 8 AM $0.0000171
+0.33%
$1.71 million $17,504
Apr 21, 7 AM $0.000017
+0.14%
$1.7 million $17,614
Apr 21, 6 AM $0.000017
+0.20%
$1.7 million $17,608
Apr 21, 5 AM $0.000017
+0.01%
$1.7 million $17,475
Apr 21, 4 AM $0.000017
+0.02%
$1.7 million $17,444
Apr 21, 3 AM $0.000017
+0.08%
$1.7 million $17,311
Apr 21, 2 AM $0.000017
-0.31%
$1.7 million $17,289
Apr 21, 1 AM $0.000017
-0.02%
$1.7 million $17,461
Apr 21, 12 AM $0.000017
+0.22%
$1.7 million $17,407
Apr 20, 11 PM $0.000017
-0.22%
$1.7 million $17,368
Apr 20, 10 PM $0.000017
-0.08%
$1.7 million $17,405
Apr 20, 9 PM $0.000017
-0.70%
$1.7 million $17,410
Apr 20, 8 PM $0.0000171
+0.11%
$1.71 million $17,352
Apr 20, 7 PM $0.0000171
-0.34%
$1.71 million $17,365
Apr 20, 6 PM $0.0000171
+0.74%
$1.71 million $17,452
Apr 20, 5 PM $0.000017
+0.67%
$1.7 million $17,322
Apr 20, 4 PM $0.0000169
-0.33%
$1.69 million $17,313
Apr 20, 3 PM $0.000017
+0.75%
$1.7 million $17,349
Apr 20, 2 PM $0.0000169
-0.39%
$1.69 million $17,307
Apr 20, 1 PM $0.0000169
-0.38%
$1.69 million $17,543
Apr 20, 12 PM $0.000017
+0.21%
$1.7 million $17,616
Apr 20, 11 AM $0.000017
+0.09%
$1.7 million $17,566
Apr 20, 10 AM $0.000017
-0.15%
$1.7 million $17,567
Apr 20, 9 AM $0.000017
+0.74%
$1.7 million $17,718
Apr 20, 8 AM $0.0000168
-0.02%
$1.68 million $17,600
Apr 20, 7 AM $0.0000169
+0.51%
$1.69 million $17,719
Apr 20, 6 AM $0.0000168
+0.58%
$1.68 million $17,625
Apr 20, 5 AM $0.0000167
-0.68%
$1.67 million $17,537
Apr 20, 4 AM $0.0000168
-0.13%
$1.68 million $17,643
Apr 20, 3 AM $0.0000168
+0.13%
$1.68 million $17,603
Apr 20, 2 AM $0.0000167
-0.46%
$1.67 million $17,518
Apr 20, 1 AM $0.0000168
+0.48%
$1.68 million $17,499
Apr 20, 12 AM $0.0000167
+0.65%
$1.67 million $17,472
Apr 19, 11 PM $0.0000166
-0.28%
$1.66 million $17,400
Apr 19, 10 PM $0.0000167
-0.42%
$1.67 million $17,473
Apr 19, 9 PM $0.0000168
+0.00%
$1.68 million $17,537