WeCoOwn Rewards Historical Data

WCX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0000217
+0.23%
$ 2.17 million $ 23,311
Dec 30, 6 AM $ 0.0000217
+0.25%
$ 2.17 million $ 23,297
Dec 30, 5 AM $ 0.0000216
-0.32%
$ 2.16 million $ 23,177
Dec 30, 4 AM $ 0.0000217
-0.09%
$ 2.17 million $ 23,115
Dec 30, 3 AM $ 0.0000216
+0.66%
$ 2.16 million $ 23,160
Dec 30, 2 AM $ 0.0000215
-0.32%
$ 2.15 million $ 22,949
Dec 30, 1 AM $ 0.0000216
-0.04%
$ 2.16 million $ 23,115
Dec 30, 12 AM $ 0.0000216
-0.01%
$ 2.16 million $ 23,140
Dec 29, 11 PM $ 0.0000216
-0.07%
$ 2.16 million $ 23,276
Dec 29, 10 PM $ 0.0000216
+0.12%
$ 2.16 million $ 23,138
Dec 29, 9 PM $ 0.0000216
+0.19%
$ 2.16 million $ 23,136
Dec 29, 8 PM $ 0.0000215
-0.26%
$ 2.15 million $ 23,238
Dec 29, 7 PM $ 0.0000216
+0.46%
$ 2.16 million $ 23,256
Dec 29, 6 PM $ 0.0000215
-0.32%
$ 2.15 million $ 23,236
Dec 29, 5 PM $ 0.0000216
+0.11%
$ 2.16 million $ 23,250
Dec 29, 4 PM $ 0.0000216
+0.19%
$ 2.16 million $ 23,376
Dec 29, 3 PM $ 0.0000216
-0.05%
$ 2.16 million $ 23,313
Dec 29, 2 PM $ 0.0000216
+0.64%
$ 2.16 million $ 23,227
Dec 29, 1 PM $ 0.0000215
-0.30%
$ 2.15 million $ 23,220
Dec 29, 12 PM $ 0.0000215
-1.06%
$ 2.15 million $ 23,266
Dec 29, 11 AM $ 0.0000218
-0.21%
$ 2.18 million $ 23,638
Dec 29, 10 AM $ 0.0000218
+0.09%
$ 2.18 million $ 23,681
Dec 29, 9 AM $ 0.0000217
-1.79%
$ 2.17 million $ 23,678
Dec 29, 8 AM $ 0.0000222
-0.11%
$ 2.22 million $ 23,894
Dec 29, 7 AM $ 0.0000222
-0.41%
$ 2.22 million $ 23,874
Dec 29, 6 AM $ 0.0000223
-0.16%
$ 2.23 million $ 24,062
Dec 29, 5 AM $ 0.0000223
-0.06%
$ 2.23 million $ 23,926
Dec 29, 4 AM $ 0.0000224
+0.12%
$ 2.24 million $ 24,082
Dec 29, 3 AM $ 0.0000223
+1.10%
$ 2.23 million $ 23,894
Dec 29, 2 AM $ 0.0000221
+0.80%
$ 2.21 million $ 23,608
Dec 29, 1 AM $ 0.0000219
+0.50%
$ 2.19 million $ 23,441
Dec 29, 12 AM $ 0.0000218
+0.64%
$ 2.18 million $ 23,463
Dec 28, 11 PM $ 0.0000217
+0.07%
$ 2.17 million $ 23,303
Dec 28, 10 PM $ 0.0000217
+0.47%
$ 2.17 million $ 23,275
Dec 28, 9 PM $ 0.0000216
+0.13%
$ 2.16 million $ 23,192
Dec 28, 8 PM $ 0.0000216
+0.16%
$ 2.16 million $ 22,997
Dec 28, 7 PM $ 0.0000216
+0.06%
$ 2.16 million $ 22,979
Dec 28, 6 PM $ 0.0000215
-0.39%
$ 2.15 million $ 22,934
Dec 28, 5 PM $ 0.0000216
+0.08%
$ 2.16 million $ 23,103
Dec 28, 4 PM $ 0.0000216
-0.16%
$ 2.16 million $ 23,085
Dec 28, 3 PM $ 0.0000217
+0.19%
$ 2.17 million $ 23,124
Dec 28, 2 PM $ 0.0000217
+0.39%
$ 2.17 million $ 23,129
Dec 28, 1 PM $ 0.0000216
+0.06%
$ 2.16 million $ 22,924
Dec 28, 12 PM $ 0.0000216
-0.12%
$ 2.16 million $ 22,922
Dec 28, 11 AM $ 0.0000216
+0.01%
$ 2.16 million $ 22,795
Dec 28, 10 AM $ 0.0000216
+0.25%
$ 2.16 million $ 22,676
Dec 28, 9 AM $ 0.0000216
-0.22%
$ 2.16 million $ 22,625
Dec 28, 8 AM $ 0.0000216
+0.04%
$ 2.16 million $ 22,644
Dec 28, 7 AM $ 0.0000216
-0.14%
$ 2.16 million $ 22,546
Dec 28, 6 AM $ 0.0000216
+0.16%
$ 2.16 million $ 22,668