WeCoOwn Rewards Historical Data

WCX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $0.0000168
+0.00%
$1.68 million $17,537
Apr 19, 8 PM $0.0000168
-0.72%
$1.68 million $17,842
Apr 19, 7 PM $0.0000169
+0.20%
$1.69 million $17,909
Apr 19, 6 PM $0.0000169
-0.24%
$1.69 million $17,752
Apr 19, 5 PM $0.0000169
-0.47%
$1.69 million $17,885
Apr 19, 4 PM $0.0000171
-0.39%
$1.71 million $18,001
Apr 19, 3 PM $0.0000171
-0.53%
$1.71 million $18,117
Apr 19, 2 PM $0.0000172
+0.11%
$1.72 million $18,197
Apr 19, 1 PM $0.0000172
+0.44%
$1.72 million $18,094
Apr 19, 12 PM $0.0000171
-0.10%
$1.71 million $18,113
Apr 19, 11 AM $0.0000171
+0.44%
$1.71 million $18,284
Apr 19, 10 AM $0.000017
+0.32%
$1.7 million $18,031
Apr 19, 9 AM $0.000017
-0.43%
$1.7 million $17,929
Apr 19, 8 AM $0.000017
+0.04%
$1.7 million $18,008
Apr 19, 7 AM $0.000017
-0.51%
$1.7 million $17,894
Apr 19, 6 AM $0.0000171
-0.14%
$1.71 million $17,969
Apr 19, 5 AM $0.0000172
+0.08%
$1.72 million $18,089
Apr 19, 4 AM $0.0000171
-0.48%
$1.71 million $18,097
Apr 19, 3 AM $0.0000172
+0.11%
$1.72 million $18,166
Apr 19, 2 AM $0.0000172
-0.24%
$1.72 million $18,355
Apr 19, 1 AM $0.0000172
-0.07%
$1.72 million $18,331
Apr 19, 12 AM $0.0000173
-0.11%
$1.73 million $18,170
Apr 18, 11 PM $0.0000173
-0.20%
$1.73 million $18,313
Apr 18, 10 PM $0.0000173
+0.20%
$1.73 million $18,367
Apr 18, 9 PM $0.0000173
-0.01%
$1.73 million $18,383
Apr 18, 8 PM $0.0000173
+0.21%
$1.73 million $18,332
Apr 18, 7 PM $0.0000173
+0.01%
$1.73 million $18,297
Apr 18, 6 PM $0.0000173
-0.60%
$1.73 million $18,419
Apr 18, 5 PM $0.0000174
+0.18%
$1.74 million $18,556
Apr 18, 4 PM $0.0000173
-0.05%
$1.73 million $18,417
Apr 18, 3 PM $0.0000173
-0.10%
$1.73 million $18,573
Apr 18, 2 PM $0.0000173
+0.22%
$1.73 million $18,473
Apr 18, 1 PM $0.0000173
-0.16%
$1.73 million $18,399
Apr 18, 12 PM $0.0000173
+0.27%
$1.73 million $18,384
Apr 18, 11 AM $0.0000173
-0.43%
$1.73 million $18,336
Apr 18, 10 AM $0.0000173
-0.62%
$1.73 million $18,417
Apr 18, 9 AM $0.0000175
-0.13%
$1.75 million $18,674
Apr 18, 8 AM $0.0000175
-1.10%
$1.75 million $18,835
Apr 18, 7 AM $0.0000177
-0.28%
$1.77 million $19,040
Apr 18, 6 AM $0.0000177
+0.08%
$1.77 million $19,072
Apr 18, 5 AM $0.0000177
+0.00%
$1.77 million $18,912
Apr 18, 4 AM $0.0000177
-0.13%
$1.77 million $18,849
Apr 18, 3 AM $0.0000178
-0.07%
$1.78 million $19,071
Apr 18, 2 AM $0.0000178
+0.02%
$1.78 million $19,150
Apr 18, 1 AM $0.0000178
-0.05%
$1.78 million $18,929
Apr 18, 12 AM $0.0000178
-0.12%
$1.78 million $19,047
Apr 17, 11 PM $0.0000178
-0.65%
$1.78 million $18,949
Apr 17, 10 PM $0.0000179
+0.30%
$1.79 million $19,049
Apr 17, 9 PM $0.0000178
+0.12%
$1.78 million $18,817
Apr 17, 8 PM $0.0000178
-0.24%
$1.78 million $18,866