WeCoOwn Rewards Historical Data

WCX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0000216
+0.16%
$ 2.16 million $ 22,668
Dec 28, 5 AM $ 0.0000216
-0.08%
$ 2.16 million $ 22,826
Dec 28, 4 AM $ 0.0000216
-0.12%
$ 2.16 million $ 22,720
Dec 28, 3 AM $ 0.0000216
-0.12%
$ 2.16 million $ 23,056
Dec 28, 2 AM $ 0.0000216
+0.09%
$ 2.16 million $ 22,951
Dec 28, 1 AM $ 0.0000216
-0.05%
$ 2.16 million $ 23,090
Dec 28, 12 AM $ 0.0000217
-0.04%
$ 2.17 million $ 22,963
Dec 27, 11 PM $ 0.0000217
+0.50%
$ 2.17 million $ 22,990
Dec 27, 10 PM $ 0.0000216
+0.01%
$ 2.16 million $ 22,890
Dec 27, 9 PM $ 0.0000215
+0.15%
$ 2.15 million $ 22,928
Dec 27, 8 PM $ 0.0000215
-0.04%
$ 2.15 million $ 22,907
Dec 27, 7 PM $ 0.0000215
+0.17%
$ 2.15 million $ 22,863
Dec 27, 6 PM $ 0.0000215
-0.08%
$ 2.15 million $ 22,912
Dec 27, 5 PM $ 0.0000215
+0.24%
$ 2.15 million $ 22,986
Dec 27, 4 PM $ 0.0000215
-0.17%
$ 2.15 million $ 22,926
Dec 27, 3 PM $ 0.0000215
-0.03%
$ 2.15 million $ 22,950
Dec 27, 2 PM $ 0.0000215
-0.03%
$ 2.15 million $ 22,824
Dec 27, 1 PM $ 0.0000215
-0.05%
$ 2.15 million $ 22,934
Dec 27, 12 PM $ 0.0000215
+0.00%
$ 2.15 million $ 22,942
Dec 27, 11 AM $ 0.0000215
+0.13%
$ 2.15 million $ 23,030
Dec 27, 10 AM $ 0.0000215
-0.30%
$ 2.15 million $ 22,975
Dec 27, 9 AM $ 0.0000216
+0.03%
$ 2.16 million $ 23,023
Dec 27, 8 AM $ 0.0000216
+0.04%
$ 2.16 million $ 22,850
Dec 27, 7 AM $ 0.0000215
+0.16%
$ 2.15 million $ 23,016
Dec 27, 6 AM $ 0.0000215
-0.06%
$ 2.15 million $ 22,964
Dec 27, 5 AM $ 0.0000215
+0.06%
$ 2.15 million $ 22,978
Dec 27, 4 AM $ 0.0000215
-0.07%
$ 2.15 million $ 22,995
Dec 27, 3 AM $ 0.0000215
+0.13%
$ 2.15 million $ 22,862
Dec 27, 2 AM $ 0.0000215
+0.06%
$ 2.15 million $ 22,996
Dec 27, 1 AM $ 0.0000215
-0.02%
$ 2.15 million $ 22,744
Dec 27, 12 AM $ 0.0000215
-0.05%
$ 2.15 million $ 22,661
Dec 26, 11 PM $ 0.0000215
-0.03%
$ 2.15 million $ 22,691
Dec 26, 10 PM $ 0.0000215
+0.09%
$ 2.15 million $ 22,677
Dec 26, 9 PM $ 0.0000215
-0.11%
$ 2.15 million $ 22,602
Dec 26, 8 PM $ 0.0000216
+0.36%
$ 2.16 million $ 22,576
Dec 26, 7 PM $ 0.0000215
+0.07%
$ 2.15 million $ 22,798
Dec 26, 6 PM $ 0.0000215
+0.24%
$ 2.15 million $ 22,652
Dec 26, 5 PM $ 0.0000215
+0.24%
$ 2.15 million $ 22,494
Dec 26, 4 PM $ 0.0000214
+0.05%
$ 2.14 million $ 22,456
Dec 26, 3 PM $ 0.0000214
+0.06%
$ 2.14 million $ 22,526
Dec 26, 2 PM $ 0.0000215
-1.99%
$ 2.15 million $ 22,534
Dec 26, 1 PM $ 0.0000219
+0.35%
$ 2.19 million $ 22,965
Dec 26, 12 PM $ 0.0000218
+0.17%
$ 2.18 million $ 22,933
Dec 26, 11 AM $ 0.0000218
-0.25%
$ 2.18 million $ 22,745
Dec 26, 10 AM $ 0.0000218
-0.06%
$ 2.18 million $ 22,954
Dec 26, 9 AM $ 0.0000218
+0.39%
$ 2.18 million $ 22,981
Dec 26, 8 AM $ 0.0000218
+0.10%
$ 2.18 million $ 23,033
Dec 26, 7 AM $ 0.0000217
-0.58%
$ 2.17 million $ 22,852
Dec 26, 6 AM $ 0.0000219
+0.09%
$ 2.19 million $ 23,005
Dec 26, 5 AM $ 0.0000218
-0.04%
$ 2.18 million $ 22,829