WeCoOwn Rewards Historical Data

WCX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.0000178
-0.24%
$1.78 million $18,866
Apr 17, 7 PM $0.0000178
+0.31%
$1.78 million $18,916
Apr 17, 6 PM $0.0000178
-0.61%
$1.78 million $18,804
Apr 17, 5 PM $0.0000179
-0.50%
$1.79 million $18,933
Apr 17, 4 PM $0.000018
+0.56%
$1.8 million $19,196
Apr 17, 3 PM $0.0000179
-0.26%
$1.79 million $18,888
Apr 17, 2 PM $0.000018
+0.21%
$1.8 million $18,929
Apr 17, 1 PM $0.0000178
+2.39%
$1.78 million $18,787
Apr 17, 12 PM $0.0000174
+0.52%
$1.74 million $18,386
Apr 17, 11 AM $0.0000173
+0.41%
$1.73 million $18,235
Apr 17, 10 AM $0.0000172
-0.75%
$1.72 million $18,012
Apr 17, 9 AM $0.0000173
+0.06%
$1.73 million $18,129
Apr 17, 8 AM $0.0000173
+0.83%
$1.73 million $17,975
Apr 17, 7 AM $0.0000171
+0.06%
$1.71 million $17,778
Apr 17, 6 AM $0.0000171
+0.43%
$1.71 million $17,767
Apr 17, 5 AM $0.000017
-0.38%
$1.7 million $17,906
Apr 17, 4 AM $0.0000171
+0.15%
$1.71 million $17,774
Apr 17, 3 AM $0.0000171
-0.10%
$1.71 million $17,001
Apr 17, 2 AM $0.0000171
-0.12%
$1.71 million $16,267
Apr 17, 1 AM $0.0000171
-0.61%
$1.71 million $15,621
Apr 17, 12 AM $0.0000172
-0.11%
$1.72 million $14,941
Apr 16, 11 PM $0.0000173
+0.24%
$1.73 million $14,159
Apr 16, 10 PM $0.0000172
+0.17%
$1.72 million $13,483
Apr 16, 9 PM $0.0000172
-0.32%
$1.72 million $12,693
Apr 16, 8 PM $0.0000172
-0.43%
$1.72 million $11,939
Apr 16, 7 PM $0.0000173
+0.75%
$1.73 million $11,200
Apr 16, 6 PM $0.0000172
+0.52%
$1.72 million $10,441
Apr 16, 5 PM $0.0000171
+0.42%
$1.71 million $9,492
Apr 16, 4 PM $0.0000171
-0.62%
$1.71 million $8,703
Apr 16, 3 PM $0.0000172
+1.24%
$1.72 million $8,123
Apr 16, 2 PM $0.000017
-0.18%
$1.7 million $7,578
Apr 16, 1 PM $0.0000171
-0.33%
$1.71 million $7,669
Apr 16, 12 PM $0.0000172
+0.16%
$1.72 million $7,786
Apr 16, 11 AM $0.0000171
+0.02%
$1.71 million $7,774
Apr 16, 10 AM $0.0000171
-0.35%
$1.71 million $7,894
Apr 16, 9 AM $0.0000172
-0.16%
$1.72 million $7,933
Apr 16, 8 AM $0.0000172
+0.07%
$1.72 million $8,056
Apr 16, 7 AM $0.0000172
-0.30%
$1.72 million $7,940
Apr 16, 6 AM $0.0000173
-0.10%
$1.73 million $8,002
Apr 16, 5 AM $0.0000173
+0.11%
$1.73 million $8,003
Apr 16, 4 AM $0.0000173
-0.21%
$1.73 million $8,260
Apr 16, 3 AM $0.0000173
+0.06%
$1.73 million $9,112
Apr 16, 2 AM $0.0000173
+0.34%
$1.73 million $9,772
Apr 16, 1 AM $0.0000173
-0.22%
$1.73 million $10,477
Apr 16, 12 AM $0.0000173
-0.03%
$1.73 million $11,347
Apr 15, 11 PM $0.0000173
-0.44%
$1.73 million $12,012
Apr 15, 10 PM $0.0000174
+0.45%
$1.74 million $12,851
Apr 15, 9 PM $0.0000173
-0.06%
$1.73 million $13,529
Apr 15, 8 PM $0.0000173
-0.68%
$1.73 million $14,270
Apr 15, 7 PM $0.0000174
+0.62%
$1.74 million $15,133