WeCoOwn Rewards Historical Data

WCX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0000218
+0.21%
$ 2.18 million $ 22,648
Dec 26, 3 AM $ 0.0000218
-0.37%
$ 2.18 million $ 22,870
Dec 26, 2 AM $ 0.0000219
+1.83%
$ 2.19 million $ 22,789
Dec 26, 1 AM $ 0.0000215
+0.68%
$ 2.15 million $ 22,383
Dec 26, 12 AM $ 0.0000213
-0.23%
$ 2.13 million $ 22,241
Dec 25, 11 PM $ 0.0000213
-0.64%
$ 2.13 million $ 22,388
Dec 25, 10 PM $ 0.0000214
-0.88%
$ 2.14 million $ 22,363
Dec 25, 9 PM $ 0.0000216
-0.07%
$ 2.16 million $ 22,589
Dec 25, 8 PM $ 0.0000217
-0.22%
$ 2.17 million $ 22,678
Dec 25, 7 PM $ 0.0000217
-0.17%
$ 2.17 million $ 22,523
Dec 25, 6 PM $ 0.0000217
+0.28%
$ 2.17 million $ 22,566
Dec 25, 5 PM $ 0.0000217
+0.12%
$ 2.17 million $ 22,359
Dec 25, 4 PM $ 0.0000217
-0.38%
$ 2.17 million $ 22,460
Dec 25, 3 PM $ 0.0000218
+1.13%
$ 2.18 million $ 22,573
Dec 25, 2 PM $ 0.0000215
-0.01%
$ 2.15 million $ 22,352
Dec 25, 1 PM $ 0.0000215
+0.07%
$ 2.15 million $ 22,363
Dec 25, 12 PM $ 0.0000215
+0.08%
$ 2.15 million $ 22,329
Dec 25, 11 AM $ 0.0000215
+0.16%
$ 2.15 million $ 22,330
Dec 25, 10 AM $ 0.0000214
-0.37%
$ 2.14 million $ 22,419
Dec 25, 9 AM $ 0.0000215
-0.08%
$ 2.15 million $ 22,483
Dec 25, 8 AM $ 0.0000215
-0.46%
$ 2.15 million $ 22,510
Dec 25, 7 AM $ 0.0000216
-0.06%
$ 2.16 million $ 22,463
Dec 25, 6 AM $ 0.0000216
-0.02%
$ 2.16 million $ 22,599
Dec 25, 5 AM $ 0.0000216
-0.05%
$ 2.16 million $ 22,674
Dec 25, 4 AM $ 0.0000216
-0.09%
$ 2.16 million $ 22,763
Dec 25, 3 AM $ 0.0000216
-0.26%
$ 2.16 million $ 22,760
Dec 25, 2 AM $ 0.0000217
+0.20%
$ 2.17 million $ 22,806
Dec 25, 1 AM $ 0.0000217
+0.31%
$ 2.17 million $ 22,774
Dec 25, 12 AM $ 0.0000216
-0.12%
$ 2.16 million $ 22,863
Dec 24, 11 PM $ 0.0000217
-0.36%
$ 2.17 million $ 22,930
Dec 24, 10 PM $ 0.0000217
+0.29%
$ 2.17 million $ 23,154
Dec 24, 9 PM $ 0.0000217
+0.21%
$ 2.17 million $ 22,917
Dec 24, 8 PM $ 0.0000216
-0.02%
$ 2.16 million $ 23,024
Dec 24, 7 PM $ 0.0000216
+0.17%
$ 2.16 million $ 23,019
Dec 24, 6 PM $ 0.0000216
+0.19%
$ 2.16 million $ 23,014
Dec 24, 5 PM $ 0.0000216
-0.02%
$ 2.16 million $ 23,077
Dec 24, 4 PM $ 0.0000216
+0.59%
$ 2.16 million $ 23,100
Dec 24, 3 PM $ 0.0000215
+0.33%
$ 2.15 million $ 22,946
Dec 24, 2 PM $ 0.0000214
-0.58%
$ 2.14 million $ 22,854
Dec 24, 1 PM $ 0.0000215
-0.28%
$ 2.15 million $ 23,118
Dec 24, 12 PM $ 0.0000215
+0.21%
$ 2.15 million $ 23,184
Dec 24, 11 AM $ 0.0000215
-0.03%
$ 2.15 million $ 23,086
Dec 24, 10 AM $ 0.0000215
+0.26%
$ 2.15 million $ 22,967
Dec 24, 9 AM $ 0.0000215
-0.06%
$ 2.15 million $ 22,898
Dec 24, 8 AM $ 0.0000215
-0.32%
$ 2.15 million $ 22,891
Dec 24, 7 AM $ 0.0000216
+0.22%
$ 2.16 million $ 23,253
Dec 24, 6 AM $ 0.0000216
+0.22%
$ 2.16 million $ 23,209
Dec 24, 5 AM $ 0.0000215
-0.27%
$ 2.15 million $ 22,919
Dec 24, 4 AM $ 0.0000216
-0.26%
$ 2.16 million $ 23,107
Dec 24, 3 AM $ 0.0000216
+0.34%
$ 2.16 million $ 23,130