WeCoOwn Rewards Historical Data

WCX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0000216
+0.34%
$ 2.16 million $ 23,130
Dec 24, 2 AM $ 0.0000216
-1.03%
$ 2.16 million $ 23,271
Dec 24, 1 AM $ 0.0000218
-0.22%
$ 2.18 million $ 23,502
Dec 24, 12 AM $ 0.0000218
-0.08%
$ 2.18 million $ 23,404
Dec 23, 11 PM $ 0.0000218
+0.35%
$ 2.18 million $ 23,389
Dec 23, 10 PM $ 0.0000217
-0.41%
$ 2.17 million $ 23,368
Dec 23, 9 PM $ 0.0000218
+0.03%
$ 2.18 million $ 23,578
Dec 23, 8 PM $ 0.0000219
+1.20%
$ 2.19 million $ 23,676
Dec 23, 7 PM $ 0.0000216
-0.20%
$ 2.16 million $ 23,316
Dec 23, 6 PM $ 0.0000216
+0.85%
$ 2.16 million $ 23,522
Dec 23, 5 PM $ 0.0000215
-1.07%
$ 2.15 million $ 23,327
Dec 23, 4 PM $ 0.0000217
+1.13%
$ 2.17 million $ 23,509
Dec 23, 3 PM $ 0.0000215
+0.38%
$ 2.15 million $ 23,373
Dec 23, 2 PM $ 0.0000215
-0.46%
$ 2.15 million $ 23,262
Dec 23, 1 PM $ 0.0000216
-0.65%
$ 2.16 million $ 23,319
Dec 23, 12 PM $ 0.0000217
-0.40%
$ 2.17 million $ 23,483
Dec 23, 11 AM $ 0.0000218
+0.14%
$ 2.18 million $ 23,602
Dec 23, 10 AM $ 0.0000218
+0.17%
$ 2.18 million $ 23,537
Dec 23, 9 AM $ 0.0000218
+0.07%
$ 2.18 million $ 23,366
Dec 23, 8 AM $ 0.0000218
-0.13%
$ 2.18 million $ 23,399
Dec 23, 7 AM $ 0.0000218
+0.18%
$ 2.18 million $ 23,427
Dec 23, 6 AM $ 0.0000217
-0.56%
$ 2.17 million $ 23,404
Dec 23, 5 AM $ 0.0000219
-0.32%
$ 2.19 million $ 23,523
Dec 23, 4 AM $ 0.000022
-0.20%
$ 2.2 million $ 23,654
Dec 23, 3 AM $ 0.000022
-0.01%
$ 2.2 million $ 23,661
Dec 23, 2 AM $ 0.000022
-0.64%
$ 2.2 million $ 23,658
Dec 23, 1 AM $ 0.0000222
-0.22%
$ 2.22 million $ 23,791
Dec 23, 12 AM $ 0.0000222
+0.70%
$ 2.22 million $ 23,870
Dec 22, 11 PM $ 0.0000221
-0.19%
$ 2.21 million $ 23,619
Dec 22, 10 PM $ 0.0000221
+0.55%
$ 2.21 million $ 23,508
Dec 22, 9 PM $ 0.0000219
+0.35%
$ 2.19 million $ 23,363
Dec 22, 8 PM $ 0.0000218
-0.12%
$ 2.18 million $ 23,233
Dec 22, 7 PM $ 0.0000219
-1.53%
$ 2.19 million $ 23,232
Dec 22, 6 PM $ 0.0000222
-0.22%
$ 2.22 million $ 23,575
Dec 22, 5 PM $ 0.0000222
-0.47%
$ 2.22 million $ 23,628
Dec 22, 4 PM $ 0.0000224
-0.24%
$ 2.24 million $ 23,724
Dec 22, 3 PM $ 0.0000224
-0.62%
$ 2.24 million $ 23,788
Dec 22, 2 PM $ 0.0000225
+0.18%
$ 2.25 million $ 23,752
Dec 22, 1 PM $ 0.0000224
-0.10%
$ 2.24 million $ 23,686
Dec 22, 12 PM $ 0.0000224
+0.15%
$ 2.24 million $ 23,725
Dec 22, 11 AM $ 0.0000224
+0.24%
$ 2.24 million $ 23,786
Dec 22, 10 AM $ 0.0000223
+0.16%
$ 2.23 million $ 23,754
Dec 22, 9 AM $ 0.0000223
+0.26%
$ 2.23 million $ 23,693
Dec 22, 8 AM $ 0.0000223
+0.03%
$ 2.23 million $ 23,641
Dec 22, 7 AM $ 0.0000222
+0.08%
$ 2.22 million $ 23,640
Dec 22, 6 AM $ 0.0000222
-0.20%
$ 2.22 million $ 23,739
Dec 22, 5 AM $ 0.0000223
-0.19%
$ 2.23 million $ 23,806
Dec 22, 4 AM $ 0.0000223
+0.60%
$ 2.23 million $ 23,745
Dec 22, 3 AM $ 0.0000222
+0.28%
$ 2.22 million $ 23,758
Dec 22, 2 AM $ 0.0000221
-0.44%
$ 2.21 million $ 23,692