WeCoOwn Rewards Historical Data

WCX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.0000174
+0.62%
$1.74 million $15,133
Apr 15, 6 PM $0.0000173
+0.41%
$1.73 million $15,707
Apr 15, 5 PM $0.0000172
+0.38%
$1.72 million $16,391
Apr 15, 4 PM $0.0000172
+0.34%
$1.72 million $17,107
Apr 15, 3 PM $0.0000172
-0.08%
$1.72 million $17,956
Apr 15, 2 PM $0.0000172
+0.62%
$1.72 million $18,447
Apr 15, 1 PM $0.0000171
-0.57%
$1.71 million $18,205
Apr 15, 12 PM $0.0000172
+0.00%
$1.72 million $18,341
Apr 15, 11 AM $0.0000171
+0.54%
$1.71 million $18,336
Apr 15, 10 AM $0.0000171
+0.19%
$1.71 million $18,208
Apr 15, 9 AM $0.000017
-0.34%
$1.7 million $18,204
Apr 15, 8 AM $0.0000171
+0.39%
$1.71 million $18,278
Apr 15, 7 AM $0.000017
-0.06%
$1.7 million $18,331
Apr 15, 6 AM $0.000017
+0.03%
$1.7 million $17,686
Apr 15, 5 AM $0.000017
-0.68%
$1.7 million $16,920
Apr 15, 4 AM $0.0000171
+0.17%
$1.71 million $16,166
Apr 15, 3 AM $0.0000171
+0.15%
$1.71 million $15,354
Apr 15, 2 AM $0.000017
-0.68%
$1.7 million $14,664
Apr 15, 1 AM $0.0000172
+0.30%
$1.72 million $13,972
Apr 15, 12 AM $0.0000171
+0.47%
$1.71 million $13,178
Apr 14, 11 PM $0.0000171
+0.40%
$1.71 million $12,461
Apr 14, 10 PM $0.000017
-0.38%
$1.7 million $11,657
Apr 14, 9 PM $0.000017
+0.22%
$1.7 million $10,934
Apr 14, 8 PM $0.000017
+0.11%
$1.7 million $10,227
Apr 14, 7 PM $0.000017
-0.27%
$1.7 million $9,458
Apr 14, 6 PM $0.000017
-0.86%
$1.7 million $9,027
Apr 14, 5 PM $0.0000171
-0.21%
$1.71 million $9,093
Apr 14, 4 PM $0.0000172
-0.92%
$1.72 million $9,077
Apr 14, 3 PM $0.0000174
+0.13%
$1.74 million $9,070
Apr 14, 2 PM $0.0000174
-1.04%
$1.74 million $9,158
Apr 14, 1 PM $0.0000175
+0.66%
$1.75 million $9,358
Apr 14, 12 PM $0.0000174
-0.05%
$1.74 million $9,160
Apr 14, 11 AM $0.0000174
-0.07%
$1.74 million $9,029
Apr 14, 10 AM $0.0000174
-0.49%
$1.74 million $8,993
Apr 14, 9 AM $0.0000175
-0.08%
$1.75 million $8,961
Apr 14, 8 AM $0.0000175
+0.51%
$1.75 million $9,105
Apr 14, 7 AM $0.0000174
-0.05%
$1.74 million $8,987
Apr 14, 6 AM $0.0000174
+0.57%
$1.74 million $9,444
Apr 14, 5 AM $0.0000173
-0.16%
$1.73 million $10,258
Apr 14, 4 AM $0.0000174
-0.13%
$1.74 million $11,068
Apr 14, 3 AM $0.0000174
-0.06%
$1.74 million $11,972
Apr 14, 2 AM $0.0000174
+0.02%
$1.74 million $12,765
Apr 14, 1 AM $0.0000174
+0.27%
$1.74 million $13,553
Apr 14, 12 AM $0.0000174
-0.32%
$1.74 million $14,351
Apr 13, 11 PM $0.0000174
+0.87%
$1.74 million $15,109
Apr 13, 10 PM $0.0000172
+3.72%
$1.72 million $15,808
Apr 13, 9 PM $0.0000166
+0.36%
$1.66 million $15,890
Apr 13, 8 PM $0.0000166
-0.39%
$1.66 million $16,549
Apr 13, 7 PM $0.0000166
+1.26%
$1.66 million $17,375
Apr 13, 6 PM $0.0000164
+0.22%
$1.64 million $17,646