WeCoOwn Rewards Historical Data

WCX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.0000164
+0.22%
$1.64 million $17,646
Apr 13, 5 PM $0.0000164
+0.22%
$1.64 million $17,631
Apr 13, 4 PM $0.0000164
+1.01%
$1.64 million $17,644
Apr 13, 3 PM $0.0000162
-0.75%
$1.62 million $17,611
Apr 13, 2 PM $0.0000163
+0.74%
$1.63 million $17,619
Apr 13, 1 PM $0.0000161
+0.36%
$1.61 million $17,484
Apr 13, 12 PM $0.000016
-0.32%
$1.6 million $17,485
Apr 13, 11 AM $0.0000161
+0.32%
$1.61 million $17,622
Apr 13, 10 AM $0.000016
-0.21%
$1.6 million $17,770
Apr 13, 9 AM $0.0000161
+0.20%
$1.61 million $17,697
Apr 13, 8 AM $0.000016
-0.25%
$1.6 million $17,631
Apr 13, 7 AM $0.0000161
-0.44%
$1.61 million $17,666
Apr 13, 6 AM $0.0000162
+0.45%
$1.62 million $17,840
Apr 13, 5 AM $0.0000161
-0.16%
$1.61 million $17,673
Apr 13, 4 AM $0.0000161
-0.04%
$1.61 million $17,578
Apr 13, 3 AM $0.0000161
-0.04%
$1.61 million $17,610
Apr 13, 2 AM $0.0000161
-0.35%
$1.61 million $17,514
Apr 13, 1 AM $0.0000162
-0.11%
$1.62 million $17,582
Apr 13, 12 AM $0.0000162
+0.44%
$1.62 million $17,625
Apr 12, 11 PM $0.0000161
-0.43%
$1.61 million $17,633
Apr 12, 10 PM $0.0000161
-0.59%
$1.61 million $17,683
Apr 12, 9 PM $0.0000162
-0.08%
$1.62 million $17,767
Apr 12, 8 PM $0.0000162
+0.41%
$1.62 million $17,788
Apr 12, 7 PM $0.0000162
-0.06%
$1.62 million $17,698
Apr 12, 6 PM $0.0000162
-0.03%
$1.62 million $17,723
Apr 12, 5 PM $0.0000161
+0.45%
$1.61 million $17,611
Apr 12, 4 PM $0.0000161
-0.02%
$1.61 million $17,681
Apr 12, 3 PM $0.000016
+0.15%
$1.6 million $17,570
Apr 12, 2 PM $0.000016
-0.24%
$1.6 million $17,620
Apr 12, 1 PM $0.0000161
-0.21%
$1.61 million $17,547
Apr 12, 12 PM $0.0000162
+0.07%
$1.62 million $17,678
Apr 12, 11 AM $0.0000162
+0.15%
$1.62 million $17,640
Apr 12, 10 AM $0.0000162
-0.13%
$1.62 million $17,535
Apr 12, 9 AM $0.0000163
-0.02%
$1.63 million $17,523
Apr 12, 8 AM $0.0000163
-0.20%
$1.63 million $17,333
Apr 12, 7 AM $0.0000163
+0.13%
$1.63 million $17,454
Apr 12, 6 AM $0.0000163
-0.08%
$1.63 million $17,397
Apr 12, 5 AM $0.0000163
+0.22%
$1.63 million $17,458
Apr 12, 4 AM $0.0000163
-0.19%
$1.63 million $17,624
Apr 12, 3 AM $0.0000163
-0.40%
$1.63 million $17,539
Apr 12, 2 AM $0.0000164
+0.40%
$1.64 million $17,593
Apr 12, 1 AM $0.0000163
-2.90%
$1.63 million $17,510
Apr 12, 12 AM $0.0000168
-0.14%
$1.68 million $18,021
Apr 11, 11 PM $0.0000168
-0.43%
$1.68 million $17,991
Apr 11, 10 PM $0.0000169
-0.23%
$1.69 million $18,051
Apr 11, 9 PM $0.0000169
+0.04%
$1.69 million $18,162
Apr 11, 8 PM $0.0000169
-0.63%
$1.69 million $18,191
Apr 11, 7 PM $0.000017
+0.65%
$1.7 million $18,321
Apr 11, 6 PM $0.0000169
+1.84%
$1.69 million $18,052
Apr 11, 5 PM $0.0000166
+0.01%
$1.66 million $17,711