WeCoOwn Rewards Historical Data

WCX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0000221
-0.44%
$ 2.21 million $ 23,692
Dec 22, 1 AM $ 0.0000223
+0.04%
$ 2.23 million $ 23,618
Dec 22, 12 AM $ 0.0000223
+1.08%
$ 2.23 million $ 23,816
Dec 21, 11 PM $ 0.000022
+0.30%
$ 2.2 million $ 23,658
Dec 21, 10 PM $ 0.000022
+0.61%
$ 2.2 million $ 23,669
Dec 21, 9 PM $ 0.0000218
-0.48%
$ 2.18 million $ 23,552
Dec 21, 8 PM $ 0.000022
-0.08%
$ 2.2 million $ 23,689
Dec 21, 7 PM $ 0.000022
+0.14%
$ 2.2 million $ 23,854
Dec 21, 6 PM $ 0.0000219
+0.04%
$ 2.19 million $ 23,785
Dec 21, 5 PM $ 0.0000219
+0.11%
$ 2.19 million $ 23,641
Dec 21, 4 PM $ 0.0000219
+0.20%
$ 2.19 million $ 23,764
Dec 21, 3 PM $ 0.0000218
+0.03%
$ 2.18 million $ 23,800
Dec 21, 2 PM $ 0.0000218
+0.69%
$ 2.18 million $ 23,829
Dec 21, 1 PM $ 0.0000217
-1.18%
$ 2.17 million $ 23,533
Dec 21, 12 PM $ 0.000022
-0.25%
$ 2.2 million $ 23,877
Dec 21, 11 AM $ 0.000022
+0.01%
$ 2.2 million $ 23,878
Dec 21, 10 AM $ 0.000022
-0.36%
$ 2.2 million $ 23,810
Dec 21, 9 AM $ 0.0000221
+0.41%
$ 2.21 million $ 23,992
Dec 21, 8 AM $ 0.000022
+0.43%
$ 2.2 million $ 23,693
Dec 21, 7 AM $ 0.0000219
+0.10%
$ 2.19 million $ 23,604
Dec 21, 6 AM $ 0.0000219
+0.04%
$ 2.19 million $ 23,432
Dec 21, 5 AM $ 0.0000218
-0.03%
$ 2.18 million $ 23,405
Dec 21, 4 AM $ 0.0000219
+0.08%
$ 2.19 million $ 23,271
Dec 21, 3 AM $ 0.0000218
+0.30%
$ 2.18 million $ 23,238
Dec 21, 2 AM $ 0.0000218
-0.16%
$ 2.18 million $ 23,162
Dec 21, 1 AM $ 0.0000218
-0.35%
$ 2.18 million $ 23,211
Dec 21, 12 AM $ 0.0000219
+0.07%
$ 2.19 million $ 23,152
Dec 20, 11 PM $ 0.0000219
-0.08%
$ 2.19 million $ 23,051
Dec 20, 10 PM $ 0.0000219
-0.12%
$ 2.19 million $ 23,004
Dec 20, 9 PM $ 0.0000219
-0.13%
$ 2.19 million $ 23,130
Dec 20, 8 PM $ 0.0000219
+0.14%
$ 2.19 million $ 23,033
Dec 20, 7 PM $ 0.0000219
+0.04%
$ 2.19 million $ 22,857
Dec 20, 6 PM $ 0.0000219
-0.14%
$ 2.19 million $ 22,710
Dec 20, 5 PM $ 0.0000219
+0.00%
$ 2.19 million $ 22,734
Dec 20, 4 PM $ 0.0000219
+0.06%
$ 2.19 million $ 22,569
Dec 20, 3 PM $ 0.0000219
-0.08%
$ 2.19 million $ 22,543
Dec 20, 2 PM $ 0.0000219
-0.07%
$ 2.19 million $ 22,552
Dec 20, 1 PM $ 0.0000219
-0.27%
$ 2.19 million $ 22,654
Dec 20, 12 PM $ 0.0000219
+0.07%
$ 2.19 million $ 22,729
Dec 20, 11 AM $ 0.0000219
+0.24%
$ 2.19 million $ 22,719
Dec 20, 10 AM $ 0.0000219
-0.22%
$ 2.19 million $ 22,675
Dec 20, 9 AM $ 0.0000219
+0.08%
$ 2.19 million $ 22,708
Dec 20, 8 AM $ 0.0000219
+0.07%
$ 2.19 million $ 22,822
Dec 20, 7 AM $ 0.0000219
+0.05%
$ 2.19 million $ 22,827
Dec 20, 6 AM $ 0.0000219
-0.08%
$ 2.19 million $ 23,094
Dec 20, 5 AM $ 0.0000219
+0.06%
$ 2.19 million $ 22,967
Dec 20, 4 AM $ 0.0000219
-0.12%
$ 2.19 million $ 23,085
Dec 20, 3 AM $ 0.000022
+0.26%
$ 2.2 million $ 22,990
Dec 20, 2 AM $ 0.0000219
+0.31%
$ 2.19 million $ 22,946
Dec 20, 1 AM $ 0.0000219
+0.12%
$ 2.19 million $ 22,907