WeCoOwn Rewards Historical Data

WCX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.0000166
+0.01%
$1.66 million $17,711
Apr 11, 4 PM $0.0000166
+0.66%
$1.66 million $17,736
Apr 11, 3 PM $0.0000165
+0.23%
$1.65 million $17,652
Apr 11, 2 PM $0.0000165
+0.00%
$1.65 million $17,598
Apr 11, 1 PM $0.0000165
-0.21%
$1.65 million $17,692
Apr 11, 12 PM $0.0000165
+0.02%
$1.65 million $17,608
Apr 11, 11 AM $0.0000165
+0.15%
$1.65 million $17,594
Apr 11, 10 AM $0.0000164
-0.15%
$1.64 million $17,453
Apr 11, 9 AM $0.0000165
+0.39%
$1.65 million $17,571
Apr 11, 8 AM $0.0000164
+0.10%
$1.64 million $17,499
Apr 11, 7 AM $0.0000164
-0.19%
$1.64 million $17,493
Apr 11, 6 AM $0.0000164
+0.03%
$1.64 million $17,617
Apr 11, 5 AM $0.0000164
-0.28%
$1.64 million $17,615
Apr 11, 4 AM $0.0000165
-0.03%
$1.65 million $17,583
Apr 11, 3 AM $0.0000165
-0.07%
$1.65 million $17,581
Apr 11, 2 AM $0.0000165
+0.09%
$1.65 million $17,623
Apr 11, 1 AM $0.0000165
+0.28%
$1.65 million $17,625
Apr 11, 12 AM $0.0000164
-0.27%
$1.64 million $17,591
Apr 10, 11 PM $0.0000165
+0.12%
$1.65 million $17,691
Apr 10, 10 PM $0.0000165
-0.49%
$1.65 million $17,745
Apr 10, 9 PM $0.0000165
-0.05%
$1.65 million $17,731
Apr 10, 8 PM $0.0000165
-0.09%
$1.65 million $17,734
Apr 10, 7 PM $0.0000165
-0.04%
$1.65 million $17,701
Apr 10, 6 PM $0.0000165
-0.08%
$1.65 million $17,678
Apr 10, 5 PM $0.0000165
+0.17%
$1.65 million $17,677
Apr 10, 4 PM $0.0000165
+0.67%
$1.65 million $17,736
Apr 10, 3 PM $0.0000164
-0.66%
$1.64 million $17,530
Apr 10, 2 PM $0.0000165
+0.83%
$1.65 million $17,631
Apr 10, 1 PM $0.0000163
-0.06%
$1.63 million $17,482
Apr 10, 12 PM $0.0000163
+0.25%
$1.63 million $17,462
Apr 10, 11 AM $0.0000163
+1.15%
$1.63 million $17,534
Apr 10, 10 AM $0.0000161
-0.02%
$1.61 million $17,330
Apr 10, 9 AM $0.0000161
+0.39%
$1.61 million $17,393
Apr 10, 8 AM $0.000016
+0.29%
$1.6 million $17,352
Apr 10, 7 AM $0.000016
-0.11%
$1.6 million $17,255
Apr 10, 6 AM $0.0000161
-0.48%
$1.61 million $17,322
Apr 10, 5 AM $0.0000162
+0.17%
$1.62 million $17,409
Apr 10, 4 AM $0.0000161
+0.16%
$1.61 million $17,399
Apr 10, 3 AM $0.0000161
-0.11%
$1.61 million $17,352
Apr 10, 2 AM $0.0000161
-0.41%
$1.61 million $17,382
Apr 10, 1 AM $0.0000162
+0.21%
$1.62 million $17,349
Apr 10, 12 AM $0.0000161
+0.20%
$1.61 million $17,399
Apr 9, 11 PM $0.0000161
-0.73%
$1.61 million $17,165
Apr 9, 10 PM $0.0000162
-0.09%
$1.62 million $17,284
Apr 9, 9 PM $0.0000163
+0.07%
$1.63 million $17,431
Apr 9, 8 PM $0.0000163
-0.29%
$1.63 million $17,444
Apr 9, 7 PM $0.0000163
+0.67%
$1.63 million $17,622
Apr 9, 6 PM $0.0000162
-0.69%
$1.62 million $17,514
Apr 9, 5 PM $0.0000163
+0.81%
$1.63 million $17,527
Apr 9, 4 PM $0.0000161
-1.00%
$1.61 million $17,292