WeCoOwn Rewards Historical Data

WCX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0000219
+0.12%
$ 2.19 million $ 22,907
Dec 20, 12 AM $ 0.0000219
-0.07%
$ 2.19 million $ 22,892
Dec 19, 11 PM $ 0.0000219
-0.23%
$ 2.19 million $ 23,064
Dec 19, 10 PM $ 0.000022
+0.31%
$ 2.2 million $ 23,127
Dec 19, 9 PM $ 0.0000219
-0.32%
$ 2.19 million $ 23,077
Dec 19, 8 PM $ 0.000022
+0.45%
$ 2.2 million $ 23,018
Dec 19, 7 PM $ 0.0000219
+0.67%
$ 2.19 million $ 23,112
Dec 19, 6 PM $ 0.0000217
-0.16%
$ 2.17 million $ 22,948
Dec 19, 5 PM $ 0.0000218
+0.15%
$ 2.18 million $ 23,043
Dec 19, 4 PM $ 0.0000218
+0.35%
$ 2.18 million $ 22,891
Dec 19, 3 PM $ 0.0000218
-0.17%
$ 2.18 million $ 22,850
Dec 19, 2 PM $ 0.0000218
+0.30%
$ 2.18 million $ 22,926
Dec 19, 1 PM $ 0.0000217
+0.15%
$ 2.17 million $ 22,877
Dec 19, 12 PM $ 0.0000218
-0.11%
$ 2.18 million $ 22,575
Dec 19, 11 AM $ 0.0000218
+0.49%
$ 2.18 million $ 22,805
Dec 19, 10 AM $ 0.0000217
+0.01%
$ 2.17 million $ 22,686
Dec 19, 9 AM $ 0.0000217
+0.03%
$ 2.17 million $ 22,674
Dec 19, 8 AM $ 0.0000217
+0.08%
$ 2.17 million $ 22,683
Dec 19, 7 AM $ 0.0000217
+0.35%
$ 2.17 million $ 22,645
Dec 19, 6 AM $ 0.0000215
+0.07%
$ 2.15 million $ 22,445
Dec 19, 5 AM $ 0.0000215
-0.06%
$ 2.15 million $ 22,460
Dec 19, 4 AM $ 0.0000215
+0.16%
$ 2.15 million $ 22,480
Dec 19, 3 AM $ 0.0000214
+2.89%
$ 2.14 million $ 22,426
Dec 19, 2 AM $ 0.0000208
+0.39%
$ 2.08 million $ 21,855
Dec 19, 1 AM $ 0.0000207
-0.28%
$ 2.07 million $ 21,672
Dec 19, 12 AM $ 0.0000207
-0.26%
$ 2.07 million $ 21,744
Dec 18, 11 PM $ 0.0000208
-0.16%
$ 2.08 million $ 21,982
Dec 18, 10 PM $ 0.0000208
-0.01%
$ 2.08 million $ 21,923
Dec 18, 9 PM $ 0.0000207
+1.42%
$ 2.07 million $ 21,991
Dec 18, 8 PM $ 0.0000205
+0.19%
$ 2.05 million $ 21,839
Dec 18, 7 PM $ 0.0000205
-1.28%
$ 2.05 million $ 21,882
Dec 18, 6 PM $ 0.0000208
-0.18%
$ 2.08 million $ 22,212
Dec 18, 5 PM $ 0.0000208
-3.94%
$ 2.08 million $ 22,190
Dec 18, 4 PM $ 0.0000216
-0.69%
$ 2.16 million $ 23,321
Dec 18, 3 PM $ 0.0000218
+0.66%
$ 2.18 million $ 23,360
Dec 18, 2 PM $ 0.0000216
-0.94%
$ 2.16 million $ 23,194
Dec 18, 1 PM $ 0.0000217
+3.18%
$ 2.17 million $ 23,304
Dec 18, 12 PM $ 0.0000211
+0.38%
$ 2.11 million $ 22,605
Dec 18, 11 AM $ 0.000021
-0.02%
$ 2.1 million $ 22,509
Dec 18, 10 AM $ 0.000021
+0.14%
$ 2.1 million $ 22,609
Dec 18, 9 AM $ 0.000021
+0.46%
$ 2.1 million $ 22,597
Dec 18, 8 AM $ 0.0000209
+0.32%
$ 2.09 million $ 22,567
Dec 18, 7 AM $ 0.0000208
+0.29%
$ 2.08 million $ 22,451
Dec 18, 6 AM $ 0.0000208
+0.13%
$ 2.08 million $ 22,389
Dec 18, 5 AM $ 0.0000207
-0.52%
$ 2.07 million $ 22,366
Dec 18, 4 AM $ 0.0000208
+0.22%
$ 2.08 million $ 22,325
Dec 18, 3 AM $ 0.0000208
-0.25%
$ 2.08 million $ 22,260
Dec 18, 2 AM $ 0.0000209
+0.47%
$ 2.09 million $ 22,268
Dec 18, 1 AM $ 0.0000208
-0.23%
$ 2.08 million $ 22,283
Dec 18, 12 AM $ 0.0000208
+0.28%
$ 2.08 million $ 22,386