WeCoOwn Rewards Historical Data

WCX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $0.0000161
-1.00%
$1.61 million $17,292
Apr 9, 3 PM $0.0000163
+1.65%
$1.63 million $17,539
Apr 9, 2 PM $0.000016
+0.65%
$1.6 million $17,223
Apr 9, 1 PM $0.0000159
-0.69%
$1.59 million $17,093
Apr 9, 12 PM $0.000016
-0.02%
$1.6 million $17,138
Apr 9, 11 AM $0.000016
-0.50%
$1.6 million $17,131
Apr 9, 10 AM $0.0000161
-0.01%
$1.61 million $17,232
Apr 9, 9 AM $0.0000161
+0.10%
$1.61 million $17,097
Apr 9, 8 AM $0.0000161
+0.23%
$1.61 million $17,159
Apr 9, 7 AM $0.000016
+0.07%
$1.6 million $17,127
Apr 9, 6 AM $0.000016
-0.16%
$1.6 million $17,150
Apr 9, 5 AM $0.000016
+0.22%
$1.6 million $17,216
Apr 9, 4 AM $0.000016
-0.21%
$1.6 million $17,183
Apr 9, 3 AM $0.000016
-0.19%
$1.6 million $17,001
Apr 9, 2 AM $0.000016
+0.25%
$1.6 million $16,996
Apr 9, 1 AM $0.000016
-0.29%
$1.6 million $17,062
Apr 9, 12 AM $0.000016
-0.34%
$1.6 million $17,002
Apr 8, 11 PM $0.0000161
-0.22%
$1.61 million $17,096
Apr 8, 10 PM $0.0000161
-0.77%
$1.61 million $16,984
Apr 8, 9 PM $0.0000163
+0.31%
$1.63 million $17,237
Apr 8, 8 PM $0.0000162
+0.06%
$1.62 million $17,137
Apr 8, 7 PM $0.0000162
+0.16%
$1.62 million $17,116
Apr 8, 6 PM $0.0000162
-1.05%
$1.62 million $17,106
Apr 8, 5 PM $0.0000164
+0.53%
$1.64 million $17,391
Apr 8, 4 PM $0.0000163
+0.25%
$1.63 million $17,251
Apr 8, 3 PM $0.0000163
+0.89%
$1.63 million $17,143
Apr 8, 2 PM $0.0000162
-1.50%
$1.62 million $17,040
Apr 8, 1 PM $0.0000165
-0.51%
$1.65 million $17,439
Apr 8, 12 PM $0.0000166
+0.32%
$1.66 million $17,552
Apr 8, 11 AM $0.0000165
-0.10%
$1.65 million $17,447
Apr 8, 10 AM $0.0000165
-0.15%
$1.65 million $17,494
Apr 8, 9 AM $0.0000165
-0.27%
$1.65 million $17,505
Apr 8, 8 AM $0.0000166
+0.16%
$1.66 million $17,554
Apr 8, 7 AM $0.0000165
+0.20%
$1.65 million $17,433
Apr 8, 6 AM $0.0000165
+0.30%
$1.65 million $17,513
Apr 8, 5 AM $0.0000165
-0.22%
$1.65 million $17,368
Apr 8, 4 AM $0.0000165
+0.60%
$1.65 million $17,291
Apr 8, 3 AM $0.0000164
-0.02%
$1.64 million $17,419
Apr 8, 2 AM $0.0000164
-0.08%
$1.64 million $17,412
Apr 8, 1 AM $0.0000164
+0.23%
$1.64 million $17,476
Apr 8, 12 AM $0.0000164
-0.68%
$1.64 million $17,507
Apr 7, 11 PM $0.0000165
+2.68%
$1.65 million $17,629
Apr 7, 10 PM $0.000016
+1.96%
$1.6 million $17,177
Apr 7, 9 PM $0.0000157
+1.42%
$1.57 million $16,674
Apr 7, 8 PM $0.0000155
+0.08%
$1.55 million $16,428
Apr 7, 7 PM $0.0000155
+1.19%
$1.55 million $16,517
Apr 7, 6 PM $0.0000153
-0.51%
$1.53 million $16,279
Apr 7, 5 PM $0.0000154
+0.74%
$1.54 million $16,406
Apr 7, 4 PM $0.0000153
+0.31%
$1.53 million $16,248
Apr 7, 3 PM $0.0000153
+0.20%
$1.53 million $16,308