WeCoOwn Rewards Historical Data

WCX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0000208
+0.28%
$ 2.08 million $ 22,386
Dec 17, 11 PM $ 0.0000208
-0.20%
$ 2.08 million $ 22,066
Dec 17, 10 PM $ 0.0000208
+0.35%
$ 2.08 million $ 22,227
Dec 17, 9 PM $ 0.0000207
-0.10%
$ 2.07 million $ 22,111
Dec 17, 8 PM $ 0.0000208
+0.32%
$ 2.08 million $ 22,082
Dec 17, 7 PM $ 0.0000207
+0.24%
$ 2.07 million $ 22,062
Dec 17, 6 PM $ 0.0000207
-1.27%
$ 2.07 million $ 22,029
Dec 17, 5 PM $ 0.000021
+0.10%
$ 2.1 million $ 22,319
Dec 17, 4 PM $ 0.0000209
-2.24%
$ 2.09 million $ 22,256
Dec 17, 3 PM $ 0.0000215
-1.52%
$ 2.15 million $ 22,770
Dec 17, 2 PM $ 0.0000214
-0.84%
$ 2.14 million $ 23,293
Dec 17, 1 PM $ 0.0000216
+0.41%
$ 2.16 million $ 23,026
Dec 17, 12 PM $ 0.0000215
-0.09%
$ 2.15 million $ 22,822
Dec 17, 11 AM $ 0.0000215
+0.42%
$ 2.15 million $ 22,836
Dec 17, 10 AM $ 0.0000215
-0.16%
$ 2.15 million $ 22,713
Dec 17, 9 AM $ 0.0000215
+0.11%
$ 2.15 million $ 22,624
Dec 17, 8 AM $ 0.0000215
-0.74%
$ 2.15 million $ 22,535
Dec 17, 7 AM $ 0.0000216
+0.41%
$ 2.16 million $ 22,870
Dec 17, 6 AM $ 0.0000216
+0.18%
$ 2.16 million $ 22,701
Dec 17, 5 AM $ 0.0000215
-0.07%
$ 2.15 million $ 22,674
Dec 17, 4 AM $ 0.0000215
-0.48%
$ 2.15 million $ 22,860
Dec 17, 3 AM $ 0.0000217
-0.35%
$ 2.17 million $ 22,934
Dec 17, 2 AM $ 0.0000217
+0.34%
$ 2.17 million $ 22,921
Dec 17, 1 AM $ 0.0000217
+0.29%
$ 2.17 million $ 22,880
Dec 17, 12 AM $ 0.0000217
-0.50%
$ 2.17 million $ 22,853
Dec 16, 11 PM $ 0.0000217
+0.19%
$ 2.17 million $ 23,150
Dec 16, 10 PM $ 0.0000217
+0.13%
$ 2.17 million $ 22,872
Dec 16, 9 PM $ 0.0000217
+0.03%
$ 2.17 million $ 22,823
Dec 16, 8 PM $ 0.0000217
+0.10%
$ 2.17 million $ 22,714
Dec 16, 7 PM $ 0.0000217
-0.01%
$ 2.17 million $ 22,654
Dec 16, 6 PM $ 0.0000217
+1.14%
$ 2.17 million $ 22,841
Dec 16, 5 PM $ 0.0000215
-0.52%
$ 2.15 million $ 22,571
Dec 16, 4 PM $ 0.0000216
-0.88%
$ 2.16 million $ 22,765
Dec 16, 3 PM $ 0.0000217
+0.14%
$ 2.17 million $ 22,861
Dec 16, 2 PM $ 0.0000217
+0.56%
$ 2.17 million $ 22,637
Dec 16, 1 PM $ 0.0000216
-0.58%
$ 2.16 million $ 22,659
Dec 16, 12 PM $ 0.0000217
-0.22%
$ 2.17 million $ 22,795
Dec 16, 11 AM $ 0.0000217
+0.11%
$ 2.17 million $ 22,822
Dec 16, 10 AM $ 0.0000217
+0.81%
$ 2.17 million $ 22,762
Dec 16, 9 AM $ 0.0000215
-0.15%
$ 2.15 million $ 22,745
Dec 16, 8 AM $ 0.0000216
+0.31%
$ 2.16 million $ 22,917
Dec 16, 7 AM $ 0.0000215
-0.79%
$ 2.15 million $ 22,744
Dec 16, 6 AM $ 0.0000216
+0.74%
$ 2.16 million $ 22,931
Dec 16, 5 AM $ 0.0000215
+0.22%
$ 2.15 million $ 22,718
Dec 16, 4 AM $ 0.0000213
-1.10%
$ 2.13 million $ 22,634
Dec 16, 3 AM $ 0.0000215
-0.37%
$ 2.15 million $ 22,822
Dec 16, 2 AM $ 0.0000217
+0.19%
$ 2.17 million $ 22,881
Dec 16, 1 AM $ 0.0000216
-0.11%
$ 2.16 million $ 22,901
Dec 16, 12 AM $ 0.0000217
-0.27%
$ 2.17 million $ 22,795
Dec 15, 11 PM $ 0.0000218
+0.64%
$ 2.18 million $ 22,927