WeCoOwn Rewards Historical Data

WCX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $0.0000153
+0.20%
$1.53 million $16,308
Apr 7, 2 PM $0.0000152
-0.34%
$1.52 million $16,262
Apr 7, 1 PM $0.0000153
-0.40%
$1.53 million $16,333
Apr 7, 12 PM $0.0000153
-0.47%
$1.53 million $16,279
Apr 7, 11 AM $0.0000153
-0.10%
$1.53 million $16,404
Apr 7, 10 AM $0.0000154
-1.50%
$1.54 million $16,512
Apr 7, 9 AM $0.0000156
+0.62%
$1.56 million $16,890
Apr 7, 8 AM $0.0000155
+0.44%
$1.55 million $16,784
Apr 7, 7 AM $0.0000154
-0.09%
$1.54 million $16,797
Apr 7, 6 AM $0.0000154
-0.06%
$1.54 million $16,583
Apr 7, 5 AM $0.0000155
-0.53%
$1.55 million $16,669
Apr 7, 4 AM $0.0000156
+0.46%
$1.56 million $16,869
Apr 7, 3 AM $0.0000155
+0.17%
$1.55 million $16,803
Apr 7, 2 AM $0.0000155
+0.20%
$1.55 million $16,791
Apr 7, 1 AM $0.0000155
-0.37%
$1.55 million $16,796
Apr 7, 12 AM $0.0000155
+0.36%
$1.55 million $16,875
Apr 6, 11 PM $0.0000155
-0.47%
$1.55 million $16,613
Apr 6, 10 PM $0.0000156
-0.54%
$1.56 million $16,595
Apr 6, 9 PM $0.0000157
-0.43%
$1.57 million $16,669
Apr 6, 8 PM $0.0000158
+0.33%
$1.58 million $16,608
Apr 6, 7 PM $0.0000157
-0.16%
$1.57 million $16,408
Apr 6, 6 PM $0.0000157
+0.38%
$1.57 million $16,309
Apr 6, 5 PM $0.0000157
-1.00%
$1.57 million $16,176
Apr 6, 4 PM $0.0000159
+0.00%
$1.59 million $16,206
Apr 6, 3 PM $0.0000159
+0.48%
$1.59 million $16,260
Apr 6, 2 PM $0.0000158
+0.12%
$1.58 million $16,074
Apr 6, 1 PM $0.0000158
-0.17%
$1.58 million $16,006
Apr 6, 12 PM $0.0000158
-0.03%
$1.58 million $15,953
Apr 6, 11 AM $0.0000158
-0.04%
$1.58 million $15,863
Apr 6, 10 AM $0.0000158
+0.09%
$1.58 million $15,831
Apr 6, 9 AM $0.0000158
+0.60%
$1.58 million $15,791
Apr 6, 8 AM $0.0000157
+0.16%
$1.57 million $15,596
Apr 6, 7 AM $0.0000157
+0.27%
$1.57 million $15,579
Apr 6, 6 AM $0.0000156
-0.20%
$1.56 million $15,626
Apr 6, 5 AM $0.0000156
-0.10%
$1.56 million $15,572
Apr 6, 4 AM $0.0000157
+0.14%
$1.57 million $15,514
Apr 6, 3 AM $0.0000157
-0.11%
$1.57 million $15,381
Apr 6, 2 AM $0.0000157
+0.84%
$1.57 million $15,477
Apr 6, 1 AM $0.0000155
-0.35%
$1.55 million $15,388
Apr 6, 12 AM $0.0000156
+0.70%
$1.56 million $15,507
Apr 5, 11 PM $0.0000155
+1.91%
$1.55 million $15,524
Apr 5, 10 PM $0.0000152
+0.23%
$1.52 million $15,391
Apr 5, 9 PM $0.0000151
-0.48%
$1.51 million $15,476
Apr 5, 8 PM $0.0000152
+0.48%
$1.52 million $15,697
Apr 5, 7 PM $0.0000151
-0.22%
$1.51 million $15,628
Apr 5, 6 PM $0.0000152
+0.17%
$1.52 million $15,749
Apr 5, 5 PM $0.0000151
+0.38%
$1.51 million $15,921
Apr 5, 4 PM $0.0000151
-0.11%
$1.51 million $15,952
Apr 5, 3 PM $0.0000151
+0.83%
$1.51 million $15,996
Apr 5, 2 PM $0.000015
+0.32%
$1.5 million $15,964