WeCoOwn Rewards Historical Data

WCX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0000218
+0.64%
$ 2.18 million $ 22,927
Dec 15, 10 PM $ 0.0000216
-0.12%
$ 2.16 million $ 22,930
Dec 15, 9 PM $ 0.0000216
+0.27%
$ 2.16 million $ 22,815
Dec 15, 8 PM $ 0.0000215
-0.34%
$ 2.15 million $ 22,729
Dec 15, 7 PM $ 0.0000216
+0.19%
$ 2.16 million $ 22,799
Dec 15, 6 PM $ 0.0000215
-0.59%
$ 2.15 million $ 22,792
Dec 15, 5 PM $ 0.0000216
-1.25%
$ 2.16 million $ 22,762
Dec 15, 4 PM $ 0.0000219
-0.89%
$ 2.19 million $ 23,119
Dec 15, 3 PM $ 0.0000221
-1.77%
$ 2.21 million $ 23,412
Dec 15, 2 PM $ 0.0000227
-1.44%
$ 2.27 million $ 24,038
Dec 15, 1 PM $ 0.000023
-0.61%
$ 2.3 million $ 24,557
Dec 15, 12 PM $ 0.0000232
-0.12%
$ 2.32 million $ 24,823
Dec 15, 11 AM $ 0.0000232
-0.13%
$ 2.32 million $ 24,799
Dec 15, 10 AM $ 0.0000232
+0.02%
$ 2.32 million $ 24,894
Dec 15, 9 AM $ 0.0000232
+0.37%
$ 2.32 million $ 24,781
Dec 15, 8 AM $ 0.0000231
+0.46%
$ 2.31 million $ 24,375
Dec 15, 7 AM $ 0.000023
-0.42%
$ 2.3 million $ 24,428
Dec 15, 6 AM $ 0.0000231
+0.67%
$ 2.31 million $ 24,315
Dec 15, 5 AM $ 0.0000229
-0.22%
$ 2.29 million $ 24,305
Dec 15, 4 AM $ 0.0000229
+0.36%
$ 2.29 million $ 24,227
Dec 15, 3 AM $ 0.0000229
-0.19%
$ 2.29 million $ 23,994
Dec 15, 2 AM $ 0.0000229
+0.16%
$ 2.29 million $ 24,193
Dec 15, 1 AM $ 0.0000229
+1.23%
$ 2.29 million $ 24,128
Dec 15, 12 AM $ 0.0000225
-0.02%
$ 2.25 million $ 23,979
Dec 14, 11 PM $ 0.0000225
-0.13%
$ 2.25 million $ 23,747
Dec 14, 10 PM $ 0.0000225
-0.60%
$ 2.25 million $ 23,872
Dec 14, 9 PM $ 0.0000226
-0.12%
$ 2.26 million $ 24,110
Dec 14, 8 PM $ 0.0000227
-0.08%
$ 2.27 million $ 24,140
Dec 14, 7 PM $ 0.0000227
-0.39%
$ 2.27 million $ 24,193
Dec 14, 6 PM $ 0.0000228
+0.32%
$ 2.28 million $ 24,291
Dec 14, 5 PM $ 0.0000227
-0.25%
$ 2.27 million $ 24,181
Dec 14, 4 PM $ 0.0000227
+0.28%
$ 2.27 million $ 24,099
Dec 14, 3 PM $ 0.0000226
-0.02%
$ 2.26 million $ 23,883
Dec 14, 2 PM $ 0.0000226
-0.57%
$ 2.26 million $ 23,894
Dec 14, 1 PM $ 0.0000227
-0.31%
$ 2.27 million $ 23,822
Dec 14, 12 PM $ 0.0000228
+0.59%
$ 2.28 million $ 23,875
Dec 14, 11 AM $ 0.0000226
-1.00%
$ 2.26 million $ 23,747
Dec 14, 10 AM $ 0.0000228
-0.10%
$ 2.28 million $ 24,089
Dec 14, 9 AM $ 0.0000228
-0.22%
$ 2.28 million $ 24,122
Dec 14, 8 AM $ 0.0000229
+0.00%
$ 2.29 million $ 24,183
Dec 14, 7 AM $ 0.0000229
+0.16%
$ 2.29 million $ 24,229
Dec 14, 6 AM $ 0.0000228
-0.06%
$ 2.28 million $ 24,205
Dec 14, 5 AM $ 0.0000229
+0.06%
$ 2.29 million $ 24,156
Dec 14, 3 AM $ 0.0000229
-0.04%
$ 2.29 million $ 24,477
Dec 14, 2 AM $ 0.0000229
+0.07%
$ 2.29 million $ 24,351
Dec 14, 1 AM $ 0.0000229
+0.00%
$ 2.29 million $ 24,490
Dec 14, 12 AM $ 0.0000229
+0.14%
$ 2.29 million $ 24,494
Dec 13, 11 PM $ 0.0000229
+0.09%
$ 2.29 million $ 24,325
Dec 13, 10 PM $ 0.0000229
+0.25%
$ 2.29 million $ 24,452
Dec 13, 9 PM $ 0.0000228
-0.07%
$ 2.28 million $ 24,258