WeCoOwn Rewards Historical Data

WCX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0000228
-0.07%
$ 2.28 million $ 24,258
Dec 13, 8 PM $ 0.0000228
-0.03%
$ 2.28 million $ 24,250
Dec 13, 7 PM $ 0.0000228
+0.22%
$ 2.28 million $ 24,282
Dec 13, 6 PM $ 0.0000228
+0.13%
$ 2.28 million $ 24,072
Dec 13, 5 PM $ 0.0000228
-0.17%
$ 2.28 million $ 24,193
Dec 13, 4 PM $ 0.0000228
-0.13%
$ 2.28 million $ 24,356
Dec 13, 3 PM $ 0.0000228
-0.18%
$ 2.28 million $ 24,295
Dec 13, 2 PM $ 0.0000229
+0.07%
$ 2.29 million $ 24,242
Dec 13, 1 PM $ 0.0000228
-0.18%
$ 2.28 million $ 24,207
Dec 13, 12 PM $ 0.0000229
-0.27%
$ 2.29 million $ 24,198
Dec 13, 11 AM $ 0.0000229
-0.19%
$ 2.29 million $ 24,095
Dec 13, 10 AM $ 0.000023
+0.43%
$ 2.3 million $ 24,279
Dec 13, 9 AM $ 0.0000229
+0.13%
$ 2.29 million $ 24,046
Dec 13, 8 AM $ 0.0000229
+0.73%
$ 2.29 million $ 24,016
Dec 13, 7 AM $ 0.0000227
-0.02%
$ 2.27 million $ 24,020
Dec 13, 6 AM $ 0.0000227
+0.16%
$ 2.27 million $ 24,161
Dec 13, 5 AM $ 0.0000227
-0.09%
$ 2.27 million $ 24,138
Dec 13, 4 AM $ 0.0000227
+0.05%
$ 2.27 million $ 24,040
Dec 13, 3 AM $ 0.0000227
+0.19%
$ 2.27 million $ 24,153
Dec 13, 2 AM $ 0.0000227
+0.12%
$ 2.27 million $ 24,101
Dec 13, 1 AM $ 0.0000226
-0.17%
$ 2.26 million $ 23,910
Dec 13, 12 AM $ 0.0000227
+0.00%
$ 2.27 million $ 23,872
Dec 12, 11 PM $ 0.0000227
-0.07%
$ 2.27 million $ 23,918
Dec 12, 10 PM $ 0.0000227
+0.19%
$ 2.27 million $ 23,795
Dec 12, 9 PM $ 0.0000227
+0.10%
$ 2.27 million $ 23,724
Dec 12, 8 PM $ 0.0000226
+0.23%
$ 2.26 million $ 23,884
Dec 12, 7 PM $ 0.0000225
-0.74%
$ 2.25 million $ 23,654
Dec 12, 6 PM $ 0.0000227
+0.71%
$ 2.27 million $ 23,937
Dec 12, 5 PM $ 0.0000226
+0.20%
$ 2.26 million $ 23,797
Dec 12, 4 PM $ 0.0000225
-0.51%
$ 2.25 million $ 23,767
Dec 12, 3 PM $ 0.0000228
-4.03%
$ 2.28 million $ 23,930
Dec 12, 2 PM $ 0.0000237
-0.49%
$ 2.37 million $ 25,072
Dec 12, 1 PM $ 0.0000238
-0.16%
$ 2.38 million $ 24,985
Dec 12, 12 PM $ 0.0000238
+0.16%
$ 2.38 million $ 25,206
Dec 12, 11 AM $ 0.0000238
-0.25%
$ 2.38 million $ 25,303
Dec 12, 10 AM $ 0.0000238
-0.13%
$ 2.38 million $ 25,201
Dec 12, 9 AM $ 0.0000239
+0.22%
$ 2.39 million $ 25,474
Dec 12, 8 AM $ 0.0000238
-0.15%
$ 2.38 million $ 25,356
Dec 12, 7 AM $ 0.0000239
-0.15%
$ 2.39 million $ 25,255
Dec 12, 6 AM $ 0.0000239
+0.17%
$ 2.39 million $ 25,318
Dec 12, 5 AM $ 0.0000238
-0.11%
$ 2.38 million $ 25,278
Dec 12, 4 AM $ 0.0000238
+0.00%
$ 2.38 million $ 25,283
Dec 12, 3 AM $ 0.0000239
-0.39%
$ 2.39 million $ 25,298
Dec 12, 2 AM $ 0.0000239
+0.62%
$ 2.39 million $ 25,458
Dec 12, 1 AM $ 0.0000237
+0.53%
$ 2.37 million $ 25,194
Dec 12, 12 AM $ 0.0000237
-0.31%
$ 2.37 million $ 25,153
Dec 11, 11 PM $ 0.0000238
+0.12%
$ 2.38 million $ 25,397
Dec 11, 10 PM $ 0.0000238
-0.58%
$ 2.38 million $ 25,370
Dec 11, 9 PM $ 0.0000239
+1.29%
$ 2.39 million $ 25,706
Dec 11, 8 PM $ 0.0000236
+0.34%
$ 2.36 million $ 25,573