WeCoOwn Rewards Historical Data

WCX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.000015
+0.32%
$1.5 million $15,964
Apr 5, 1 PM $0.0000149
+0.17%
$1.49 million $15,927
Apr 5, 12 PM $0.0000149
-0.85%
$1.49 million $15,930
Apr 5, 11 AM $0.000015
-0.15%
$1.5 million $16,254
Apr 5, 10 AM $0.000015
+0.01%
$1.5 million $16,175
Apr 5, 9 AM $0.000015
+0.35%
$1.5 million $16,184
Apr 5, 8 AM $0.000015
+0.07%
$1.5 million $16,318
Apr 5, 7 AM $0.000015
-0.14%
$1.5 million $16,302
Apr 5, 6 AM $0.000015
-0.56%
$1.5 million $16,322
Apr 5, 5 AM $0.0000151
-0.11%
$1.51 million $16,494
Apr 5, 4 AM $0.0000151
-0.08%
$1.51 million $16,741
Apr 5, 3 AM $0.0000151
-0.11%
$1.51 million $16,656
Apr 5, 2 AM $0.0000151
+0.03%
$1.51 million $16,554
Apr 5, 1 AM $0.0000151
-0.24%
$1.51 million $16,519
Apr 5, 12 AM $0.0000152
-0.01%
$1.52 million $16,556
Apr 4, 11 PM $0.0000152
-0.28%
$1.52 million $16,566
Apr 4, 10 PM $0.0000152
-0.02%
$1.52 million $16,572
Apr 4, 9 PM $0.0000152
+0.27%
$1.52 million $16,624
Apr 4, 8 PM $0.0000152
-0.15%
$1.52 million $16,583
Apr 4, 7 PM $0.0000152
+0.43%
$1.52 million $16,617
Apr 4, 6 PM $0.0000151
-0.03%
$1.51 million $16,557
Apr 4, 5 PM $0.0000151
-0.19%
$1.51 million $16,486
Apr 4, 4 PM $0.0000151
+0.26%
$1.51 million $16,493
Apr 4, 3 PM $0.0000151
+0.16%
$1.51 million $16,437
Apr 4, 2 PM $0.0000151
-0.10%
$1.51 million $16,434
Apr 4, 1 PM $0.0000151
+0.12%
$1.51 million $16,488
Apr 4, 12 PM $0.0000151
-0.10%
$1.51 million $16,361
Apr 4, 11 AM $0.0000151
-0.12%
$1.51 million $16,365
Apr 4, 10 AM $0.0000151
+0.16%
$1.51 million $16,389
Apr 4, 9 AM $0.0000151
-0.03%
$1.51 million $16,257
Apr 4, 8 AM $0.0000151
-0.04%
$1.51 million $16,164
Apr 4, 7 AM $0.0000151
-0.15%
$1.51 million $16,273
Apr 4, 6 AM $0.0000151
+0.05%
$1.51 million $16,289
Apr 4, 5 AM $0.0000151
+0.13%
$1.51 million $16,079
Apr 4, 4 AM $0.0000151
+0.02%
$1.51 million $15,937
Apr 4, 3 AM $0.0000151
+0.07%
$1.51 million $16,041
Apr 4, 2 AM $0.0000151
-0.11%
$1.51 million $16,128
Apr 4, 1 AM $0.0000151
-0.07%
$1.51 million $16,175
Apr 4, 12 AM $0.0000151
-0.03%
$1.51 million $16,190
Apr 3, 11 PM $0.0000151
+0.04%
$1.51 million $16,213
Apr 3, 10 PM $0.0000151
-0.26%
$1.51 million $16,183
Apr 3, 9 PM $0.0000151
+0.27%
$1.51 million $16,230
Apr 3, 8 PM $0.0000151
+0.05%
$1.51 million $16,243
Apr 3, 7 PM $0.0000151
+0.12%
$1.51 million $16,281
Apr 3, 6 PM $0.0000151
+0.05%
$1.51 million $16,252
Apr 3, 5 PM $0.000015
-0.33%
$1.5 million $16,143
Apr 3, 4 PM $0.0000151
+0.09%
$1.51 million $16,250
Apr 3, 3 PM $0.0000151
-0.20%
$1.51 million $16,232
Apr 3, 2 PM $0.0000151
+0.21%
$1.51 million $16,188
Apr 3, 1 PM $0.000015
-0.30%
$1.5 million $16,190