WeCoOwn Rewards Historical Data

WCX Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0000176
-0.59%
$ 1.76 million $ 19,327
Feb 1, 11 AM $ 0.0000177
+1.39%
$ 1.77 million $ 19,590
Feb 1, 10 AM $ 0.0000176
-1.46%
$ 1.76 million $ 19,188
Feb 1, 9 AM $ 0.0000178
+0.44%
$ 1.78 million $ 19,467
Feb 1, 8 AM $ 0.0000177
+0.13%
$ 1.77 million $ 19,352
Feb 1, 7 AM $ 0.0000178
+0.09%
$ 1.78 million $ 19,344
Feb 1, 6 AM $ 0.0000178
-0.40%
$ 1.78 million $ 19,291
Feb 1, 5 AM $ 0.0000178
-0.87%
$ 1.78 million $ 19,365
Feb 1, 4 AM $ 0.000018
+0.35%
$ 1.8 million $ 19,383
Feb 1, 3 AM $ 0.000018
-0.48%
$ 1.8 million $ 19,448
Feb 1, 2 AM $ 0.000018
+0.48%
$ 1.8 million $ 19,538
Feb 1, 1 AM $ 0.0000179
-0.51%
$ 1.79 million $ 19,441
Feb 1, 12 AM $ 0.000018
+0.25%
$ 1.8 million $ 19,527
Jan 31, 11 PM $ 0.000018
+1.02%
$ 1.8 million $ 19,583
Jan 31, 10 PM $ 0.0000177
-0.14%
$ 1.77 million $ 19,386
Jan 31, 9 PM $ 0.0000177
+1.56%
$ 1.77 million $ 19,229
Jan 31, 8 PM $ 0.0000174
-1.08%
$ 1.74 million $ 18,930
Jan 31, 7 PM $ 0.0000176
+0.43%
$ 1.76 million $ 19,030
Jan 31, 6 PM $ 0.0000174
-1.16%
$ 1.74 million $ 18,837
Jan 31, 5 PM $ 0.0000177
-3.17%
$ 1.77 million $ 19,014
Jan 31, 4 PM $ 0.0000184
-1.38%
$ 1.84 million $ 19,648
Jan 31, 3 PM $ 0.0000187
+0.19%
$ 1.87 million $ 20,032
Jan 31, 2 PM $ 0.0000186
-3.76%
$ 1.86 million $ 19,920
Jan 31, 1 PM $ 0.0000193
-0.40%
$ 1.93 million $ 20,732
Jan 31, 12 PM $ 0.0000193
-0.26%
$ 1.93 million $ 20,810
Jan 31, 11 AM $ 0.0000194
-0.57%
$ 1.94 million $ 20,842
Jan 31, 10 AM $ 0.0000195
+0.00%
$ 1.95 million $ 20,824
Jan 31, 9 AM $ 0.0000194
+0.05%
$ 1.94 million $ 20,906
Jan 31, 8 AM $ 0.0000194
-1.47%
$ 1.94 million $ 20,808
Jan 31, 7 AM $ 0.0000197
-0.50%
$ 1.97 million $ 20,987
Jan 31, 6 AM $ 0.0000198
-0.18%
$ 1.98 million $ 21,096
Jan 31, 5 AM $ 0.0000198
+0.14%
$ 1.98 million $ 21,191
Jan 31, 4 AM $ 0.0000198
-0.06%
$ 1.98 million $ 21,243
Jan 31, 3 AM $ 0.0000198
-0.33%
$ 1.98 million $ 21,082
Jan 31, 2 AM $ 0.0000199
+0.12%
$ 1.99 million $ 21,282
Jan 31, 1 AM $ 0.0000198
-0.19%
$ 1.98 million $ 21,260
Jan 31, 12 AM $ 0.0000199
+0.02%
$ 1.99 million $ 21,449
Jan 30, 11 PM $ 0.0000199
+0.02%
$ 1.99 million $ 21,361
Jan 30, 10 PM $ 0.0000199
+0.00%
$ 1.99 million $ 21,303
Jan 30, 9 PM $ 0.0000198
+0.79%
$ 1.98 million $ 21,565
Jan 30, 8 PM $ 0.0000197
-2.47%
$ 1.97 million $ 21,230
Jan 30, 7 PM $ 0.0000202
+0.42%
$ 2.02 million $ 21,780
Jan 30, 6 PM $ 0.00002
+0.23%
$ 2 million $ 21,721
Jan 30, 5 PM $ 0.00002
-0.23%
$ 2 million $ 21,473
Jan 30, 4 PM $ 0.00002
-0.12%
$ 2 million $ 21,512
Jan 30, 3 PM $ 0.0000201
-0.15%
$ 2.01 million $ 21,545
Jan 30, 2 PM $ 0.0000202
+0.75%
$ 2.02 million $ 21,591
Jan 30, 1 PM $ 0.00002
-0.41%
$ 2 million $ 21,549
Jan 30, 12 PM $ 0.0000201
-0.55%
$ 2.01 million $ 21,563
Jan 30, 11 AM $ 0.0000202
+0.53%
$ 2.02 million $ 21,639