WeCoOwn Rewards Historical Data

WCX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $0.000015
-0.30%
$1.5 million $16,190
Apr 3, 12 PM $0.0000151
-0.38%
$1.51 million $16,223
Apr 3, 11 AM $0.0000151
+0.14%
$1.51 million $16,428
Apr 3, 10 AM $0.0000151
-0.10%
$1.51 million $16,415
Apr 3, 9 AM $0.0000151
+0.01%
$1.51 million $16,425
Apr 3, 8 AM $0.0000151
-0.29%
$1.51 million $16,422
Apr 3, 7 AM $0.0000152
+0.21%
$1.52 million $16,523
Apr 3, 6 AM $0.0000152
+0.26%
$1.52 million $16,597
Apr 3, 5 AM $0.0000151
+0.25%
$1.51 million $16,603
Apr 3, 4 AM $0.0000151
+0.03%
$1.51 million $16,587
Apr 3, 3 AM $0.0000151
+0.16%
$1.51 million $16,563
Apr 3, 2 AM $0.000015
-0.18%
$1.5 million $16,434
Apr 3, 1 AM $0.000015
-0.15%
$1.5 million $16,373
Apr 3, 12 AM $0.0000151
-0.18%
$1.51 million $16,339
Apr 2, 11 PM $0.0000151
-0.25%
$1.51 million $16,332
Apr 2, 10 PM $0.0000151
-0.01%
$1.51 million $16,395
Apr 2, 9 PM $0.0000151
-0.52%
$1.51 million $16,386
Apr 2, 8 PM $0.0000152
+0.33%
$1.52 million $16,454
Apr 2, 7 PM $0.0000151
+0.11%
$1.51 million $16,321
Apr 2, 6 PM $0.0000151
+0.08%
$1.51 million $16,263
Apr 2, 5 PM $0.0000151
-0.64%
$1.51 million $16,199
Apr 2, 4 PM $0.0000152
+0.37%
$1.52 million $16,246
Apr 2, 3 PM $0.0000151
-0.14%
$1.51 million $16,179
Apr 2, 2 PM $0.0000151
+1.59%
$1.51 million $16,383
Apr 2, 1 PM $0.0000149
-0.16%
$1.49 million $15,992
Apr 2, 12 PM $0.0000149
-0.23%
$1.49 million $16,020
Apr 2, 11 AM $0.0000149
-0.21%
$1.49 million $16,069
Apr 2, 10 AM $0.000015
-0.23%
$1.5 million $15,997
Apr 2, 9 AM $0.000015
-0.14%
$1.5 million $16,049
Apr 2, 8 AM $0.000015
-0.41%
$1.5 million $16,073
Apr 2, 7 AM $0.0000151
+0.28%
$1.51 million $16,030
Apr 2, 6 AM $0.000015
-0.02%
$1.5 million $15,990
Apr 2, 5 AM $0.000015
+0.14%
$1.5 million $15,993
Apr 2, 4 AM $0.000015
-0.63%
$1.5 million $16,056
Apr 2, 3 AM $0.0000151
-0.88%
$1.51 million $16,105
Apr 2, 2 AM $0.0000152
-1.23%
$1.52 million $16,280
Apr 2, 1 AM $0.0000154
-2.81%
$1.54 million $16,465
Apr 2, 12 AM $0.0000158
+0.70%
$1.58 million $16,852
Apr 1, 11 PM $0.0000157
+0.06%
$1.57 million $16,851
Apr 1, 10 PM $0.0000157
-0.77%
$1.57 million $16,841
Apr 1, 9 PM $0.0000158
+0.47%
$1.58 million $17,015
Apr 1, 8 PM $0.0000158
+0.16%
$1.58 million $16,927
Apr 1, 7 PM $0.0000157
+0.72%
$1.57 million $16,873
Apr 1, 6 PM $0.0000156
-0.33%
$1.56 million $16,586
Apr 1, 5 PM $0.0000157
-0.38%
$1.57 million $16,656
Apr 1, 4 PM $0.0000158
+0.53%
$1.58 million $16,731
Apr 1, 3 PM $0.0000157
+0.37%
$1.57 million $16,649
Apr 1, 2 PM $0.0000156
+0.42%
$1.56 million $16,547
Apr 1, 1 PM $0.0000156
-0.54%
$1.56 million $16,500
Apr 1, 12 PM $0.0000157
-0.18%
$1.57 million $16,589