WeCoOwn Rewards Historical Data

WCX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0000236
+0.34%
$ 2.36 million $ 25,573
Dec 11, 7 PM $ 0.0000236
+0.39%
$ 2.36 million $ 25,478
Dec 11, 6 PM $ 0.0000236
+1.05%
$ 2.36 million $ 25,489
Dec 11, 5 PM $ 0.0000234
+0.09%
$ 2.34 million $ 25,333
Dec 11, 4 PM $ 0.0000234
+0.11%
$ 2.34 million $ 25,115
Dec 11, 3 PM $ 0.0000233
+0.57%
$ 2.33 million $ 25,136
Dec 11, 2 PM $ 0.0000233
-0.77%
$ 2.33 million $ 25,096
Dec 11, 1 PM $ 0.0000234
-0.30%
$ 2.34 million $ 25,401
Dec 11, 12 PM $ 0.0000235
+0.23%
$ 2.35 million $ 25,355
Dec 11, 11 AM $ 0.0000235
-0.02%
$ 2.35 million $ 25,321
Dec 11, 10 AM $ 0.0000234
-0.13%
$ 2.34 million $ 25,347
Dec 11, 9 AM $ 0.0000235
+0.19%
$ 2.35 million $ 25,182
Dec 11, 8 AM $ 0.0000234
-0.30%
$ 2.34 million $ 25,341
Dec 11, 7 AM $ 0.0000235
+0.02%
$ 2.35 million $ 25,349
Dec 11, 6 AM $ 0.0000235
-0.38%
$ 2.35 million $ 25,170
Dec 11, 5 AM $ 0.0000236
+0.10%
$ 2.36 million $ 25,400
Dec 11, 4 AM $ 0.0000235
+0.26%
$ 2.35 million $ 25,222
Dec 11, 3 AM $ 0.0000234
-0.69%
$ 2.34 million $ 25,034
Dec 11, 2 AM $ 0.0000236
-1.19%
$ 2.36 million $ 25,204
Dec 11, 1 AM $ 0.0000239
-0.53%
$ 2.39 million $ 25,833
Dec 11, 12 AM $ 0.000024
-1.90%
$ 2.4 million $ 25,956
Dec 10, 11 PM $ 0.0000244
-0.63%
$ 2.44 million $ 26,230
Dec 10, 10 PM $ 0.0000246
-0.24%
$ 2.46 million $ 26,568
Dec 10, 9 PM $ 0.0000246
-0.12%
$ 2.46 million $ 26,422
Dec 10, 8 PM $ 0.0000249
+0.00%
$ 2.49 million $ 26,460
Dec 10, 7 PM $ 0.0000248
-0.42%
$ 2.48 million $ 26,640
Dec 10, 6 PM $ 0.000025
+0.89%
$ 2.5 million $ 26,679
Dec 10, 5 PM $ 0.0000248
+0.42%
$ 2.48 million $ 26,551
Dec 10, 4 PM $ 0.0000247
+1.20%
$ 2.47 million $ 26,490
Dec 10, 3 PM $ 0.0000244
+0.44%
$ 2.44 million $ 26,014
Dec 10, 2 PM $ 0.0000243
-0.52%
$ 2.43 million $ 26,239
Dec 10, 1 PM $ 0.0000244
+0.25%
$ 2.44 million $ 26,380
Dec 10, 12 PM $ 0.0000244
-0.02%
$ 2.44 million $ 26,275
Dec 10, 11 AM $ 0.0000243
-0.20%
$ 2.43 million $ 26,085
Dec 10, 10 AM $ 0.0000244
-0.72%
$ 2.44 million $ 26,133
Dec 10, 9 AM $ 0.0000245
+0.28%
$ 2.45 million $ 26,450
Dec 10, 8 AM $ 0.0000244
+0.08%
$ 2.44 million $ 26,314
Dec 10, 7 AM $ 0.0000244
-0.01%
$ 2.44 million $ 26,278
Dec 10, 6 AM $ 0.0000244
+0.03%
$ 2.44 million $ 26,317
Dec 10, 5 AM $ 0.0000244
-0.12%
$ 2.44 million $ 26,384
Dec 10, 4 AM $ 0.0000244
+0.32%
$ 2.44 million $ 26,478
Dec 10, 3 AM $ 0.0000243
+0.30%
$ 2.43 million $ 26,178
Dec 10, 2 AM $ 0.0000242
-0.01%
$ 2.42 million $ 26,131
Dec 10, 1 AM $ 0.0000242
-0.31%
$ 2.42 million $ 25,996
Dec 10, 12 AM $ 0.0000243
-0.28%
$ 2.43 million $ 26,237
Dec 9, 11 PM $ 0.0000244
-0.18%
$ 2.44 million $ 26,331
Dec 9, 10 PM $ 0.0000245
+1.24%
$ 2.45 million $ 26,238
Dec 9, 9 PM $ 0.0000242
-0.96%
$ 2.42 million $ 25,962
Dec 9, 8 PM $ 0.0000245
-0.76%
$ 2.45 million $ 26,389
Dec 9, 7 PM $ 0.0000247
-0.34%
$ 2.47 million $ 26,657