WeCoOwn Rewards Historical Data

WCX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0000247
-0.21%
$ 2.47 million $ 26,757
Dec 9, 5 PM $ 0.0000248
+0.44%
$ 2.48 million $ 26,740
Dec 9, 4 PM $ 0.0000247
+3.64%
$ 2.47 million $ 26,634
Dec 9, 3 PM $ 0.0000237
+3.70%
$ 2.37 million $ 25,885
Dec 9, 2 PM $ 0.0000229
+0.03%
$ 2.29 million $ 24,785
Dec 9, 1 PM $ 0.0000229
-0.81%
$ 2.29 million $ 24,708
Dec 9, 12 PM $ 0.000023
+0.63%
$ 2.3 million $ 25,034
Dec 9, 11 AM $ 0.0000229
+0.24%
$ 2.29 million $ 25,026
Dec 9, 10 AM $ 0.0000228
-0.05%
$ 2.28 million $ 25,069
Dec 9, 9 AM $ 0.0000228
-0.48%
$ 2.28 million $ 24,946
Dec 9, 8 AM $ 0.0000229
-0.10%
$ 2.29 million $ 25,178
Dec 9, 7 AM $ 0.000023
+0.54%
$ 2.3 million $ 25,101
Dec 9, 6 AM $ 0.0000228
+0.08%
$ 2.28 million $ 24,888
Dec 9, 5 AM $ 0.0000228
+0.09%
$ 2.28 million $ 24,937
Dec 9, 4 AM $ 0.0000228
-0.49%
$ 2.28 million $ 24,815
Dec 9, 3 AM $ 0.0000229
+0.56%
$ 2.29 million $ 24,901
Dec 9, 2 AM $ 0.0000228
+0.06%
$ 2.28 million $ 24,801
Dec 9, 1 AM $ 0.0000228
-0.44%
$ 2.28 million $ 24,969
Dec 9, 12 AM $ 0.0000229
-0.03%
$ 2.29 million $ 24,803
Dec 8, 11 PM $ 0.000023
-0.02%
$ 2.3 million $ 24,977
Dec 8, 10 PM $ 0.000023
-0.43%
$ 2.3 million $ 25,030
Dec 8, 9 PM $ 0.0000231
+0.19%
$ 2.31 million $ 25,135
Dec 8, 8 PM $ 0.000023
+0.25%
$ 2.3 million $ 25,090
Dec 8, 7 PM $ 0.0000229
+0.46%
$ 2.29 million $ 24,857
Dec 8, 6 PM $ 0.0000229
+0.24%
$ 2.29 million $ 24,738
Dec 8, 5 PM $ 0.0000228
-0.01%
$ 2.28 million $ 24,647
Dec 8, 4 PM $ 0.0000229
+0.11%
$ 2.29 million $ 24,562
Dec 8, 3 PM $ 0.0000228
-1.74%
$ 2.28 million $ 24,586
Dec 8, 2 PM $ 0.0000232
+0.39%
$ 2.32 million $ 24,803
Dec 8, 1 PM $ 0.0000231
+0.62%
$ 2.31 million $ 24,771
Dec 8, 12 PM $ 0.000023
-0.53%
$ 2.3 million $ 24,645
Dec 8, 11 AM $ 0.0000231
-0.61%
$ 2.31 million $ 24,751
Dec 8, 10 AM $ 0.0000232
+0.07%
$ 2.32 million $ 24,743
Dec 8, 9 AM $ 0.0000232
+0.48%
$ 2.32 million $ 24,713
Dec 8, 8 AM $ 0.000023
+0.00%
$ 2.3 million $ 24,548
Dec 8, 7 AM $ 0.000023
-0.18%
$ 2.3 million $ 24,649
Dec 8, 6 AM $ 0.000023
+0.16%
$ 2.3 million $ 24,824
Dec 8, 5 AM $ 0.000023
+0.39%
$ 2.3 million $ 24,787
Dec 8, 4 AM $ 0.0000229
+0.43%
$ 2.29 million $ 24,576
Dec 8, 3 AM $ 0.0000228
-0.09%
$ 2.28 million $ 24,516
Dec 8, 2 AM $ 0.0000228
-0.26%
$ 2.28 million $ 24,630
Dec 8, 1 AM $ 0.0000229
+1.60%
$ 2.29 million $ 24,612
Dec 8, 12 AM $ 0.0000225
+0.28%
$ 2.25 million $ 24,073
Dec 7, 11 PM $ 0.0000224
+0.66%
$ 2.24 million $ 24,042
Dec 7, 10 PM $ 0.0000224
-0.81%
$ 2.24 million $ 23,826
Dec 7, 9 PM $ 0.0000227
-1.75%
$ 2.27 million $ 24,101
Dec 7, 8 PM $ 0.0000231
+0.15%
$ 2.31 million $ 24,582
Dec 7, 7 PM $ 0.000023
+0.24%
$ 2.3 million $ 24,658
Dec 7, 6 PM $ 0.000023
+0.75%
$ 2.3 million $ 24,599
Dec 7, 5 PM $ 0.0000229
+3.35%
$ 2.29 million $ 24,296