WeCoOwn Rewards Historical Data

WCX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $0.0000156
-0.54%
$1.56 million $16,500
Apr 1, 12 PM $0.0000157
-0.18%
$1.57 million $16,589
Apr 1, 11 AM $0.0000157
+0.13%
$1.57 million $16,635
Apr 1, 10 AM $0.0000157
-0.14%
$1.57 million $16,722
Apr 1, 9 AM $0.0000157
-0.08%
$1.57 million $16,731
Apr 1, 8 AM $0.0000157
+0.34%
$1.57 million $16,794
Apr 1, 7 AM $0.0000157
-0.86%
$1.57 million $16,710
Apr 1, 6 AM $0.0000158
+1.19%
$1.58 million $16,764
Apr 1, 5 AM $0.0000156
+0.72%
$1.56 million $16,536
Apr 1, 4 AM $0.0000155
+0.51%
$1.55 million $16,440
Apr 1, 3 AM $0.0000155
+0.70%
$1.55 million $16,367
Apr 1, 2 AM $0.0000153
-0.34%
$1.53 million $16,274
Apr 1, 1 AM $0.0000154
-0.84%
$1.54 million $16,240
Apr 1, 12 AM $0.0000154
-0.11%
$1.54 million $16,369
Mar 31, 11 PM $0.0000154
+0.33%
$1.54 million $16,266
Mar 31, 10 PM $0.0000154
-0.48%
$1.54 million $16,129
Mar 31, 9 PM $0.0000154
-0.22%
$1.54 million $16,140
Mar 31, 8 PM $0.0000155
+0.55%
$1.55 million $16,141
Mar 31, 7 PM $0.0000154
-0.03%
$1.54 million $16,181
Mar 31, 6 PM $0.0000154
+0.22%
$1.54 million $16,298
Mar 31, 5 PM $0.0000154
+0.31%
$1.54 million $16,305
Mar 31, 4 PM $0.0000154
+1.54%
$1.54 million $16,473
Mar 31, 3 PM $0.0000151
+0.72%
$1.51 million $16,221
Mar 31, 2 PM $0.0000151
-0.80%
$1.51 million $16,082
Mar 31, 1 PM $0.0000152
+1.14%
$1.52 million $16,257
Mar 31, 12 PM $0.0000151
+0.46%
$1.51 million $15,965
Mar 31, 11 AM $0.000015
+0.46%
$1.5 million $15,898
Mar 31, 10 AM $0.0000149
+0.03%
$1.49 million $15,768
Mar 31, 9 AM $0.0000149
-0.72%
$1.49 million $15,696
Mar 31, 8 AM $0.000015
-0.61%
$1.5 million $16,005
Mar 31, 7 AM $0.0000151
-0.34%
$1.51 million $16,102
Mar 31, 6 AM $0.0000151
-0.13%
$1.51 million $16,069
Mar 31, 5 AM $0.0000152
+0.24%
$1.52 million $16,183
Mar 31, 4 AM $0.0000152
-0.16%
$1.52 million $16,247
Mar 31, 3 AM $0.0000152
-0.33%
$1.52 million $16,210
Mar 31, 2 AM $0.0000152
+0.07%
$1.52 million $16,372
Mar 31, 1 AM $0.0000152
+1.88%
$1.52 million $16,365
Mar 31, 12 AM $0.0000149
+0.42%
$1.49 million $16,055
Mar 30, 11 PM $0.0000149
-0.36%
$1.49 million $16,019
Mar 30, 10 PM $0.0000149
-0.30%
$1.49 million $16,050
Mar 30, 9 PM $0.000015
+0.89%
$1.5 million $16,053
Mar 30, 8 PM $0.0000149
+0.03%
$1.49 million $15,847
Mar 30, 7 PM $0.0000149
-0.40%
$1.49 million $15,840
Mar 30, 6 PM $0.0000149
-0.49%
$1.49 million $15,875
Mar 30, 5 PM $0.000015
-0.92%
$1.5 million $16,064
Mar 30, 4 PM $0.0000151
-0.60%
$1.51 million $16,213
Mar 30, 3 PM $0.0000153
+0.50%
$1.53 million $16,198
Mar 30, 2 PM $0.0000151
-0.09%
$1.51 million $16,210
Mar 30, 1 PM $0.0000152
-0.31%
$1.52 million $16,110
Mar 30, 12 PM $0.0000152
+0.17%
$1.52 million $16,224