WeCoOwn Rewards Historical Data

WCX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0000223
+0.28%
$ 2.23 million $ 23,703
Jan 28, 10 AM $ 0.0000222
+0.58%
$ 2.22 million $ 23,746
Jan 28, 9 AM $ 0.0000221
+0.78%
$ 2.21 million $ 23,551
Jan 28, 8 AM $ 0.000022
-0.38%
$ 2.2 million $ 23,321
Jan 28, 7 AM $ 0.0000221
-0.24%
$ 2.21 million $ 23,466
Jan 28, 6 AM $ 0.0000221
+0.34%
$ 2.21 million $ 23,553
Jan 28, 5 AM $ 0.0000221
+0.12%
$ 2.21 million $ 23,342
Jan 28, 4 AM $ 0.000022
-0.22%
$ 2.2 million $ 23,471
Jan 28, 3 AM $ 0.0000221
-0.16%
$ 2.21 million $ 23,419
Jan 28, 2 AM $ 0.0000221
-0.35%
$ 2.21 million $ 23,554
Jan 28, 1 AM $ 0.0000221
-0.29%
$ 2.21 million $ 23,636
Jan 28, 12 AM $ 0.0000222
-0.20%
$ 2.22 million $ 23,832
Jan 27, 11 PM $ 0.0000222
+0.22%
$ 2.22 million $ 23,861
Jan 27, 10 PM $ 0.0000222
+0.06%
$ 2.22 million $ 23,769
Jan 27, 9 PM $ 0.0000222
-0.04%
$ 2.22 million $ 23,732
Jan 27, 8 PM $ 0.0000222
+1.33%
$ 2.22 million $ 23,678
Jan 27, 7 PM $ 0.0000219
+0.45%
$ 2.19 million $ 23,163
Jan 27, 6 PM $ 0.0000217
+0.92%
$ 2.17 million $ 23,097
Jan 27, 5 PM $ 0.0000215
-2.09%
$ 2.15 million $ 22,890
Jan 27, 4 PM $ 0.0000219
+1.77%
$ 2.19 million $ 23,209
Jan 27, 3 PM $ 0.0000215
+0.37%
$ 2.15 million $ 22,806
Jan 27, 2 PM $ 0.0000214
+0.05%
$ 2.14 million $ 22,675
Jan 27, 1 PM $ 0.0000214
-0.22%
$ 2.14 million $ 22,630
Jan 27, 12 PM $ 0.0000214
+0.04%
$ 2.14 million $ 22,796
Jan 27, 11 AM $ 0.0000214
+0.59%
$ 2.14 million $ 22,827
Jan 27, 10 AM $ 0.0000213
-0.09%
$ 2.13 million $ 22,698
Jan 27, 9 AM $ 0.0000214
-0.43%
$ 2.14 million $ 22,663
Jan 27, 8 AM $ 0.0000215
-0.18%
$ 2.15 million $ 22,709
Jan 27, 7 AM $ 0.0000215
+0.06%
$ 2.15 million $ 22,715
Jan 27, 6 AM $ 0.0000215
-0.39%
$ 2.15 million $ 22,708
Jan 27, 5 AM $ 0.0000216
-0.02%
$ 2.16 million $ 22,907
Jan 27, 4 AM $ 0.0000216
-0.05%
$ 2.16 million $ 22,778
Jan 27, 3 AM $ 0.0000216
-0.01%
$ 2.16 million $ 22,899
Jan 27, 2 AM $ 0.0000216
+0.32%
$ 2.16 million $ 22,900
Jan 27, 1 AM $ 0.0000215
+0.46%
$ 2.15 million $ 22,697
Jan 27, 12 AM $ 0.0000214
-0.39%
$ 2.14 million $ 22,571
Jan 26, 11 PM $ 0.0000215
+0.18%
$ 2.15 million $ 22,751
Jan 26, 10 PM $ 0.0000215
-0.05%
$ 2.15 million $ 22,818
Jan 26, 9 PM $ 0.0000215
+1.09%
$ 2.15 million $ 22,845
Jan 26, 8 PM $ 0.0000214
-0.47%
$ 2.14 million $ 22,621
Jan 26, 7 PM $ 0.0000215
+0.13%
$ 2.15 million $ 22,794
Jan 26, 6 PM $ 0.0000215
+0.35%
$ 2.15 million $ 22,929
Jan 26, 5 PM $ 0.0000214
+0.15%
$ 2.14 million $ 22,973
Jan 26, 4 PM $ 0.0000214
+0.35%
$ 2.14 million $ 22,946
Jan 26, 3 PM $ 0.0000213
-0.52%
$ 2.13 million $ 23,053
Jan 26, 2 PM $ 0.0000214
+0.25%
$ 2.14 million $ 23,171
Jan 26, 1 PM $ 0.0000213
+0.18%
$ 2.13 million $ 23,105
Jan 26, 12 PM $ 0.0000213
+0.32%
$ 2.13 million $ 23,072
Jan 26, 11 AM $ 0.0000212
-0.14%
$ 2.12 million $ 22,982
Jan 26, 10 AM $ 0.0000213
+0.47%
$ 2.13 million $ 22,947